55.90
+1.73%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 134
Total Quantity: 19,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 55.90 | +1.73 | 15 | CT |
| 5:35:09 PM | 55.90 | +1.73 | 48 | CT |
| 5:29:59 PM | 55.96 | +1.84 | 48 | CT |
| 5:28:55 PM | 55.86 | +1.66 | 133 | CT |
| 5:28:55 PM | 55.86 | +1.66 | 152 | CT |
| 5:19:10 PM | 55.85 | +1.64 | 7 | CT |
| 5:18:17 PM | 55.82 | +1.58 | 246 | CT |
| 5:15:37 PM | 55.63 | +1.24 | 20 | CT |
| 4:24:00 PM | 55.39 | +0.80 | 1,125 | CT |
| 4:19:21 PM | 55.42 | +0.86 | 350 | CT |
| 4:19:21 PM | 55.42 | +0.86 | 400 | CT |
| 4:18:29 PM | 55.45 | +0.91 | 527 | CT |
| 4:18:29 PM | 55.45 | +0.91 | 223 | CT |
| 4:14:51 PM | 55.47 | +0.95 | 184 | CT |
| 4:14:51 PM | 55.47 | +0.95 | 500 | CT |
| 4:10:45 PM | 55.66 | +1.29 | 29 | CT |
| 4:10:05 PM | 55.66 | +1.29 | 244 | CT |
| 4:08:26 PM | 55.68 | +1.33 | 29 | CT |
| 3:57:02 PM | 55.68 | +1.33 | 65 | CT |
| 3:56:18 PM | 55.86 | +1.66 | 65 | CT |
.