52.29
+1.75%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 91
Total Quantity: 10,926
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 52.29 | +1.75 | 2 | CT |
| 5:29:56 PM | 52.32 | +1.81 | 66 | CT |
| 5:29:56 PM | 52.21 | +1.60 | 172 | CT |
| 5:25:37 PM | 52.28 | +1.73 | 100 | CT |
| 5:24:23 PM | 52.28 | +1.73 | 19 | CT |
| 5:24:23 PM | 52.28 | +1.73 | 100 | CT |
| 5:17:12 PM | 52.19 | +1.56 | 91 | CT |
| 5:17:12 PM | 52.19 | +1.56 | 100 | CT |
| 5:15:18 PM | 52.15 | +1.48 | 13 | BoB |
| 4:35:19 PM | 52.24 | +1.65 | 20 | CT |
| 4:27:53 PM | 52.30 | +1.77 | 10 | CT |
| 4:27:12 PM | 52.31 | +1.79 | 3 | CT |
| 4:26:58 PM | 52.27 | +1.71 | 2 | CT |
| 4:18:02 PM | 52.33 | +1.83 | 749 | CT |
| 3:52:29 PM | 52.27 | +1.71 | 100 | CT |
| 3:49:33 PM | 52.11 | +1.40 | 100 | CT |
| 3:49:32 PM | 52.10 | +1.38 | 2,427 | CT |
| 3:49:32 PM | 52.10 | +1.38 | 100 | CT |
| 3:27:46 PM | 51.95 | +1.09 | 100 | CT |
| 3:27:45 PM | 51.95 | +1.09 | 100 | CT |
.