64.31
+0.41%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 98
Total Quantity: 29,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 64.31 | +0.41 | 179 | CT |
| 5:35:18 PM | 64.31 | +0.41 | 168 | CT |
| 5:35:18 PM | 64.31 | +0.41 | 168 | CT |
| 5:29:07 PM | 64.42 | +0.58 | 90 | BoB |
| 5:22:15 PM | 64.40 | +0.55 | 51 | CT |
| 5:21:23 PM | 64.50 | +0.70 | 2 | CT |
| 5:13:57 PM | 64.58 | +0.83 | 133 | CT |
| 5:07:47 PM | 64.59 | +0.84 | 100 | BoB |
| 5:03:06 PM | 64.52 | +0.73 | 21,126 | OUTM |
| 4:52:38 PM | 64.63 | +0.91 | 6 | BoB |
| 4:52:23 PM | 64.65 | +0.94 | 325 | CT |
| 4:46:29 PM | 64.84 | +1.23 | 139 | CT |
| 4:46:29 PM | 64.84 | +1.23 | 461 | CT |
| 4:22:51 PM | 64.84 | +1.23 | 2 | BoB |
| 4:22:24 PM | 64.90 | +1.33 | 24 | CT |
| 4:10:52 PM | 64.88 | +1.30 | 170 | CT |
| 4:04:32 PM | 65.01 | +1.50 | 45 | CT |
| 4:02:07 PM | 65.10 | +1.64 | 150 | CT |
| 4:01:45 PM | 65.10 | +1.64 | 69 | CT |
| 4:01:37 PM | 65.10 | +1.64 | 31 | CT |
.