51.87
-1.61%
Status:
Inaccessible
Last Trade:
26/04/02 5:36:05 PM
Venue:
Milan
Intraday
Number Trades: 191
Total Quantity: 29,268
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:05 PM | 51.87 | -1.61 | 8 | CT |
| 5:35:00 PM | 51.87 | -1.61 | 8 | CT |
| 5:26:24 PM | 51.87 | -1.61 | 1 | CT |
| 5:26:24 PM | 51.87 | -1.61 | 10 | CT |
| 5:25:01 PM | 51.87 | -1.61 | 20 | BoB |
| 4:59:52 PM | 52.14 | -1.10 | 200 | CT |
| 4:55:32 PM | 52.07 | -1.23 | 40 | CT |
| 4:50:26 PM | 51.90 | -1.56 | 4 | CT |
| 4:49:44 PM | 52.00 | -1.37 | 4 | CT |
| 4:38:28 PM | 52.11 | -1.16 | 4 | CT |
| 4:38:01 PM | 52.02 | -1.33 | 225 | CT |
| 4:38:01 PM | 52.02 | -1.33 | 69 | CT |
| 4:28:59 PM | 51.50 | -2.31 | 5 | CT |
| 4:26:47 PM | 51.64 | -2.05 | 7 | CT |
| 4:21:54 PM | 51.65 | -2.03 | 100 | CT |
| 4:21:54 PM | 51.65 | -2.03 | 100 | CT |
| 4:21:54 PM | 51.65 | -2.03 | 100 | CT |
| 4:21:54 PM | 51.65 | -2.03 | 200 | CT |
| 4:16:29 PM | 51.54 | -2.24 | 94 | CT |
| 4:16:29 PM | 51.54 | -2.24 | 100 | CT |
.