59.58
+3.22%
Status:
Inaccessible
Last Trade:
26/10/09 4:46:39 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 6,166
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:39 PM | 59.58 | +3.22 | 8 | CT |
| 3:43:47 PM | 59.57 | +3.21 | 100 | CT |
| 3:43:40 PM | 59.61 | +3.27 | 100 | CT |
| 3:41:32 PM | 59.63 | +3.31 | 59 | CT |
| 3:41:32 PM | 59.63 | +3.31 | 75 | CT |
| 3:41:32 PM | 59.63 | +3.31 | 198 | CT |
| 3:40:49 PM | 59.58 | +3.22 | 75 | CT |
| 3:40:49 PM | 59.57 | +3.21 | 75 | CT |
| 3:40:49 PM | 59.57 | +3.21 | 75 | CT |
| 3:40:49 PM | 59.57 | +3.21 | 150 | CT |
| 3:40:49 PM | 59.57 | +3.21 | 75 | CT |
| 3:36:15 PM | 59.46 | +3.01 | 200 | CT |
| 3:36:15 PM | 59.46 | +3.01 | 75 | CT |
| 3:36:15 PM | 59.46 | +3.01 | 75 | CT |
| 3:36:15 PM | 59.46 | +3.01 | 73 | CT |
| 3:36:05 PM | 59.41 | +2.93 | 75 | CT |
| 3:36:05 PM | 59.41 | +2.93 | 75 | CT |
| 3:36:05 PM | 59.41 | +2.93 | 68 | CT |
| 3:36:05 PM | 59.41 | +2.93 | 40 | CT |
| 3:36:05 PM | 59.41 | +2.93 | 40 | CT |
.