55.84
-2.65%
Status:
Inaccessible
Last Trade:
26/04/21 5:29:26 PM
Venue:
Milan
Intraday
Number Trades: 261
Total Quantity: 45,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:26 PM | 55.84 | -2.65 | 400 | CT |
| 5:29:26 PM | 55.84 | -2.65 | 1,200 | CT |
| 5:29:26 PM | 55.84 | -2.65 | 800 | CT |
| 5:29:26 PM | 55.84 | -2.65 | 1,200 | CT |
| 5:29:26 PM | 55.84 | -2.65 | 800 | CT |
| 5:29:26 PM | 55.84 | -2.65 | 1,200 | CT |
| 5:29:25 PM | 55.84 | -2.65 | 400 | CT |
| 5:29:25 PM | 55.84 | -2.65 | 1,200 | CT |
| 5:26:00 PM | 55.89 | -2.56 | 638 | CT |
| 5:26:00 PM | 55.89 | -2.56 | 766 | CT |
| 5:19:32 PM | 56.02 | -2.34 | 100 | CT |
| 5:19:32 PM | 56.02 | -2.34 | 100 | CT |
| 5:19:32 PM | 56.01 | -2.35 | 81 | CT |
| 5:18:39 PM | 56.01 | -2.35 | 48 | CT |
| 5:15:46 PM | 56.00 | -2.37 | 50 | CT |
| 5:12:00 PM | 55.97 | -2.42 | 401 | CT |
| 5:11:31 PM | 55.98 | -2.41 | 475 | CT |
| 5:08:51 PM | 55.78 | -2.75 | 512 | CT |
| 5:06:04 PM | 55.63 | -3.02 | 95 | CT |
| 5:06:03 PM | 55.63 | -3.02 | 455 | CT |
.