Intraday
Number Trades: 89
Total Quantity: 22,296
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 44.685 | +1.07 | 6 | CT |
| 5:23:56 PM | 44.69 | +1.09 | 45 | CT |
| 5:06:03 PM | 44.695 | +1.10 | 7 | BoB |
| 5:00:11 PM | 44.795 | +1.32 | 335 | CT |
| 4:45:59 PM | 44.785 | +1.30 | 13 | CT |
| 4:45:59 PM | 44.785 | +1.30 | 100 | CT |
| 4:44:45 PM | 44.73 | +1.18 | 113 | BoB |
| 4:30:59 PM | 44.67 | +1.04 | 100 | CT |
| 4:22:03 PM | 44.80 | +1.33 | 80 | CT |
| 4:17:21 PM | 44.82 | +1.38 | 35 | CT |
| 4:05:26 PM | 44.59 | +0.86 | 100 | CT |
| 4:04:42 PM | 44.505 | +0.67 | 8 | CT |
| 4:04:06 PM | 44.48 | +0.61 | 694 | CT |
| 4:04:05 PM | 44.48 | +0.61 | 500 | CT |
| 4:04:05 PM | 44.525 | +0.71 | 305 | CT |
| 4:04:05 PM | 44.525 | +0.71 | 100 | CT |
| 3:49:43 PM | 44.80 | +1.33 | 60 | CT |
| 3:49:00 PM | 44.80 | +1.33 | 40 | CT |
| 3:47:49 PM | 44.92 | +1.61 | 1 | BoB |
| 3:39:44 PM | 44.925 | +1.62 | 131 | CT |
.