Intraday
Number Trades: 28
Total Quantity: 9,497
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:42 PM | 7.222 | +0.87 | 300 | CT |
| 4:24:51 PM | 7.282 | +1.70 | 210 | CT |
| 4:15:21 PM | 7.254 | +1.31 | 109 | CT |
| 4:04:16 PM | 7.292 | +1.84 | 30 | CT |
| 2:53:43 PM | 7.267 | +1.49 | 1,497 | CT |
| 2:53:43 PM | 7.267 | +1.49 | 503 | CT |
| 2:24:06 PM | 7.267 | +1.49 | 135 | CT |
| 2:01:28 PM | 7.258 | +1.37 | 700 | CT |
| 1:49:06 PM | 7.199 | +0.54 | 139 | CT |
| 12:43:01 PM | 7.30 | +1.96 | 194 | CT |
| 12:43:01 PM | 7.30 | +1.96 | 194 | CT |
| 12:21:54 PM | 7.395 | +3.28 | 39 | CT |
| 12:21:54 PM | 7.395 | +3.28 | 100 | CT |
| 11:36:46 AM | 7.216 | +0.78 | 250 | CT |
| 11:30:51 AM | 7.077 | -1.16 | 185 | CT |
| 11:18:39 AM | 7.181 | +0.29 | 2,200 | CT |
| 11:01:49 AM | 7.176 | +0.22 | 250 | CT |
| 10:54:58 AM | 7.17 | +0.14 | 700 | CT |
| 10:42:51 AM | 7.176 | +0.22 | 198 | CT |
| 10:37:52 AM | 7.182 | +0.31 | 350 | CT |
.