Intraday
Number Trades: 40
Total Quantity: 13,791
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 6.279 | +5.65 | 375 | CT |
| 5:29:56 PM | 6.279 | +5.65 | 100 | CT |
| 5:19:27 PM | 6.26 | +5.33 | 900 | CT |
| 5:19:27 PM | 6.26 | +5.33 | 100 | CT |
| 5:11:44 PM | 6.255 | +5.25 | 100 | CT |
| 5:06:26 PM | 6.239 | +4.98 | 1,500 | CT |
| 5:06:26 PM | 6.239 | +4.98 | 100 | CT |
| 5:02:06 PM | 6.23 | +4.83 | 200 | CT |
| 4:56:49 PM | 6.262 | +5.37 | 140 | CT |
| 4:18:12 PM | 6.064 | +2.04 | 541 | CT |
| 4:18:12 PM | 6.064 | +2.04 | 100 | CT |
| 4:10:07 PM | 6.005 | +1.04 | 16 | CT |
| 4:10:07 PM | 6.005 | +1.04 | 51 | CT |
| 3:34:57 PM | 5.751 | -3.23 | 335 | CT |
| 3:34:57 PM | 5.751 | -3.23 | 100 | CT |
| 3:17:42 PM | 5.796 | -2.47 | 26 | CT |
| 2:43:40 PM | 5.808 | -2.27 | 245 | CT |
| 2:43:40 PM | 5.808 | -2.27 | 100 | CT |
| 1:47:02 PM | 5.806 | -2.31 | 3,900 | CT |
| 1:47:02 PM | 5.806 | -2.31 | 100 | CT |
.