11.128
-0.11%
Status:
Inaccessible
Last Trade:
26/04/02 5:21:01 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 100,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:01 PM | 11.128 | -0.11 | 25 | CT |
| 4:50:49 PM | 11.118 | -0.20 | 10 | CT |
| 4:50:47 PM | 11.116 | -0.22 | 505 | CT |
| 4:33:10 PM | 11.086 | -0.48 | 19,300 | CT |
| 4:33:10 PM | 11.086 | -0.48 | 19,300 | CT |
| 4:33:10 PM | 11.086 | -0.48 | 19,300 | CT |
| 4:27:39 PM | 11.07 | -0.63 | 630 | CT |
| 4:01:11 PM | 11.056 | -0.75 | 360 | CT |
| 3:52:06 PM | 11.018 | -1.10 | 147 | CT |
| 3:52:06 PM | 11.018 | -1.10 | 13,050 | CT |
| 3:33:10 PM | 11.00 | -1.26 | 30 | CT |
| 3:24:45 PM | 10.986 | -1.38 | 4,640 | CT |
| 3:24:29 PM | 10.99 | -1.35 | 3 | CT |
| 3:24:04 PM | 10.986 | -1.38 | 2,784 | CT |
| 3:23:50 PM | 10.986 | -1.38 | 2,809 | CT |
| 3:23:45 PM | 10.986 | -1.38 | 2,898 | CT |
| 3:23:21 PM | 10.988 | -1.36 | 7,603 | CT |
| 2:35:17 PM | 10.992 | -1.33 | 191 | CT |
| 2:25:45 PM | 10.988 | -1.36 | 446 | CT |
| 2:25:16 PM | 10.99 | -1.35 | 300 | CT |
.