13.32
+0.42%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 24,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 13.32 | +0.42 | 77 | CT |
| 5:35:05 PM | 13.32 | +0.42 | 263 | CT |
| 4:58:52 PM | 13.336 | +0.54 | 233 | CT |
| 4:58:52 PM | 13.336 | +0.54 | 397 | CT |
| 4:35:41 PM | 13.31 | +0.35 | 80 | CT |
| 4:34:46 PM | 13.32 | +0.42 | 4,428 | CT |
| 4:24:15 PM | 13.324 | +0.45 | 397 | CT |
| 4:10:47 PM | 13.322 | +0.44 | 430 | CT |
| 4:07:52 PM | 13.322 | +0.44 | 3 | CT |
| 4:07:52 PM | 13.322 | +0.44 | 397 | CT |
| 4:05:13 PM | 13.318 | +0.41 | 1,117 | CT |
| 4:02:37 PM | 13.326 | +0.47 | 145 | CT |
| 3:54:24 PM | 13.326 | +0.47 | 246 | CT |
| 3:49:02 PM | 13.318 | +0.41 | 397 | CT |
| 3:44:38 PM | 13.318 | +0.41 | 413 | CT |
| 3:44:38 PM | 13.32 | +0.42 | 193 | CT |
| 3:44:29 PM | 13.324 | +0.45 | 397 | CT |
| 3:38:09 PM | 13.326 | +0.47 | 8,400 | CT |
| 2:52:24 PM | 13.322 | +0.44 | 105 | CT |
| 2:34:32 PM | 13.324 | +0.45 | 200 | CT |
.