12.84
+0.30%
Status:
Inaccessible
Last Trade:
26/08/26 5:28:48 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 16,426
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:48 PM | 12.84 | +0.30 | 1,278 | CT |
| 5:22:44 PM | 12.842 | +0.31 | 39 | CT |
| 5:10:39 PM | 12.846 | +0.34 | 1 | CT |
| 4:53:53 PM | 12.846 | +0.34 | 50 | CT |
| 4:41:29 PM | 12.846 | +0.34 | 25 | CT |
| 4:38:19 PM | 12.846 | +0.34 | 3,893 | CT |
| 4:32:19 PM | 12.844 | +0.33 | 87 | CT |
| 4:15:49 PM | 12.854 | +0.41 | 20 | CT |
| 4:02:16 PM | 12.866 | +0.50 | 168 | CT |
| 3:48:53 PM | 12.854 | +0.41 | 1,575 | CT |
| 3:38:29 PM | 12.84 | +0.30 | 52 | CT |
| 3:25:02 PM | 12.834 | +0.25 | 1,907 | CT |
| 3:25:02 PM | 12.834 | +0.25 | 430 | CT |
| 3:16:19 PM | 12.832 | +0.23 | 22 | CT |
| 3:14:42 PM | 12.832 | +0.23 | 382 | CT |
| 3:03:00 PM | 12.834 | +0.25 | 5 | CT |
| 2:47:52 PM | 12.824 | +0.17 | 154 | CT |
| 2:39:19 PM | 12.83 | +0.22 | 700 | CT |
| 2:33:19 PM | 12.83 | +0.22 | 40 | CT |
| 2:20:56 PM | 12.834 | +0.25 | 200 | CT |
.