12.46
+0.91%
Status:
Inaccessible
Last Trade:
26/05/22 5:25:08 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 47,303
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:08 PM | 12.46 | +0.91 | 425 | CT |
| 5:17:11 PM | 12.458 | +0.89 | 6,702 | CT |
| 5:13:01 PM | 12.456 | +0.87 | 3,093 | CT |
| 5:13:00 PM | 12.456 | +0.87 | 3,402 | CT |
| 5:11:38 PM | 12.456 | +0.87 | 2,496 | CT |
| 5:11:38 PM | 12.456 | +0.87 | 8,431 | CT |
| 5:05:08 PM | 12.46 | +0.91 | 1,220 | CT |
| 4:04:43 PM | 12.452 | +0.84 | 224 | CT |
| 4:00:49 PM | 12.46 | +0.91 | 1,012 | CT |
| 3:42:37 PM | 12.456 | +0.87 | 425 | CT |
| 3:28:52 PM | 12.448 | +0.81 | 170 | CT |
| 3:20:07 PM | 12.446 | +0.79 | 3,071 | CT |
| 3:19:16 PM | 12.446 | +0.79 | 1,122 | CT |
| 3:11:47 PM | 12.454 | +0.86 | 250 | CT |
| 2:22:23 PM | 12.446 | +0.79 | 97 | CT |
| 12:35:34 PM | 12.414 | +0.53 | 152 | CT |
| 12:08:48 PM | 12.424 | +0.62 | 12 | CT |
| 11:48:53 AM | 12.428 | +0.65 | 455 | CT |
| 11:48:53 AM | 12.428 | +0.65 | 1,045 | CT |
| 11:15:39 AM | 12.414 | +0.53 | 150 | CT |
.