Jpm Global Equity Premium Income Active Ucits Etf D: Today’s Contracts

Number Trades: 33 Total Quantity: 7,498

Time	Last Trade Price	Var %	Last Volume	Type
5:35:11 PM	23.085	+0.74	220	CT
5:29:56 PM	23.125	+0.92	4	CT
5:10:30 PM	23.09	+0.76	197	CT
5:02:34 PM	23.11	+0.85	950	CT
4:02:40 PM	23.135	+0.96	17	CT
3:51:36 PM	23.10	+0.81	93	CT
3:51:36 PM	23.10	+0.81	557	CT
3:29:52 PM	23.11	+0.85	132	BoB
3:03:46 PM	23.065	+0.65	781	CT
2:33:49 PM	23.075	+0.70	480	CT
2:05:05 PM	23.065	+0.65	220	CT
2:05:05 PM	23.06	+0.63	130	CT
1:46:54 PM	23.06	+0.63	500	CT
12:58:58 PM	23.015	+0.44	562	CT
12:58:58 PM	23.02	+0.46	91	CT
12:53:07 PM	23.035	+0.52	737	CT
12:01:42 PM	23.025	+0.48	91	CT
11:50:25 AM	23.025	+0.48	500	CT
11:36:34 AM	23.03	+0.50	31	CT
11:27:28 AM	23.02	+0.46	47	CT

Legenda

Jpm Global Equity Premium Income Active Ucits Etf D