23.455
+1.43%
Status:
Inaccessible
Last Trade:
26/04/02 5:08:32 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 31,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:32 PM | 23.455 | +1.43 | 1,000 | CT |
| 5:08:32 PM | 23.26 | +0.58 | 1,000 | CT |
| 4:37:14 PM | 23.30 | +0.76 | 50 | CT |
| 4:37:13 PM | 23.23 | +0.45 | 140 | CT |
| 4:00:36 PM | 23.21 | +0.37 | 20 | CT |
| 3:15:10 PM | 23.15 | +0.11 | 100 | CT |
| 2:16:53 PM | 23.07 | -0.24 | 100 | CT |
| 1:58:54 PM | 23.145 | +0.09 | 239 | CT |
| 1:58:54 PM | 23.145 | +0.09 | 761 | CT |
| 1:55:56 PM | 23.18 | +0.24 | 3,170 | CT |
| 1:55:56 PM | 23.18 | +0.24 | 100 | CT |
| 1:55:56 PM | 23.18 | +0.24 | 969 | CT |
| 1:55:56 PM | 23.16 | +0.15 | 1,000 | CT |
| 1:55:56 PM | 23.155 | +0.13 | 761 | CT |
| 1:36:39 PM | 23.155 | +0.13 | 25 | CT |
| 1:25:50 PM | 23.165 | +0.17 | 113 | CT |
| 12:44:24 PM | 23.185 | +0.26 | 40 | CT |
| 11:45:22 AM | 23.17 | +0.19 | 1,243 | CT |
| 11:45:22 AM | 23.17 | +0.19 | 235 | CT |
| 11:45:22 AM | 23.17 | +0.19 | 761 | CT |
.