54.09
+0.73%
Status:
Continuous
Last Trade:
26/05/13 5:35:19 PM
Venue:
Paris
Intraday
Number Trades: 19
Total Quantity: 318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:08 PM | 53.55 | -0.28 | 30 | CT |
| 3:44:50 PM | 53.60 | -0.19 | 56 | CT |
| 3:38:04 PM | 53.75 | +0.09 | 10 | CT |
| 2:33:16 PM | 54.60 | +1.68 | 20 | CT |
| 2:13:39 PM | 55.00 | +2.42 | 1 | CT |
| 12:33:11 PM | 55.00 | +2.42 | 5 | CT |
| 12:29:02 PM | 54.99 | +2.40 | 4 | CT |
| 11:22:38 AM | 55.00 | +2.42 | 2 | CT |
| 10:14:37 AM | 55.27 | +2.92 | 1 | BoB |
| 10:05:58 AM | 54.56 | +1.60 | 45 | BoB |
| 10:01:10 AM | 55.15 | +2.70 | 45 | BoB |
| 9:18:15 AM | 54.93 | +2.29 | 2 | BoB |
| 9:11:50 AM | 54.46 | +1.42 | 29 | CT |
| 9:11:31 AM | 54.46 | +1.42 | 2 | CT |
| 9:11:06 AM | 54.70 | +1.86 | 1 | CT |
| 9:04:29 AM | 54.93 | +2.29 | 1 | CT |
| 9:04:29 AM | 54.93 | +2.29 | 59 | CT |
| 9:04:29 AM | 54.93 | +2.29 | 1 | CT |
| 9:04:29 AM | 54.93 | +2.29 | 4 | CT |
.