40.555
+0.26%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 2,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 40.555 | +0.26 | 79 | CT |
| 5:35:14 PM | 40.555 | +0.26 | 1 | CT |
| 5:29:56 PM | 40.425 | -0.06 | 81 | CT |
| 5:02:59 PM | 40.41 | -0.10 | 231 | CT |
| 5:02:59 PM | 40.41 | -0.10 | 37 | CT |
| 4:47:23 PM | 40.25 | -0.49 | 38 | CT |
| 4:46:32 PM | 40.15 | -0.74 | 1 | CT |
| 4:46:03 PM | 40.265 | -0.46 | 50 | BoB |
| 4:45:41 PM | 40.26 | -0.47 | 50 | CT |
| 4:24:37 PM | 40.245 | -0.51 | 8 | CT |
| 4:10:44 PM | 40.30 | -0.37 | 3 | CT |
| 3:59:41 PM | 40.25 | -0.49 | 50 | BoB |
| 3:38:02 PM | 40.135 | -0.78 | 38 | CT |
| 3:34:12 PM | 40.20 | -0.62 | 25 | CT |
| 3:33:12 PM | 40.21 | -0.59 | 130 | CT |
| 3:32:58 PM | 40.31 | -0.35 | 30 | CT |
| 3:32:19 PM | 40.32 | -0.32 | 60 | CT |
| 3:14:51 PM | 40.545 | +0.23 | 50 | CT |
| 3:00:27 PM | 40.41 | -0.10 | 100 | CT |
| 2:46:18 PM | 40.585 | +0.33 | 38 | CT |
.