44.695
+0.02%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 4,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 44.695 | +0.02 | 175 | CT |
| 5:05:27 PM | 44.565 | -0.27 | 125 | CT |
| 5:02:54 PM | 44.62 | -0.15 | 100 | CT |
| 4:33:01 PM | 44.575 | -0.25 | 34 | CT |
| 4:33:01 PM | 44.575 | -0.25 | 10 | CT |
| 4:15:44 PM | 44.705 | +0.04 | 23 | CT |
| 4:03:24 PM | 44.815 | +0.29 | 935 | CT |
| 4:03:24 PM | 44.815 | +0.29 | 100 | CT |
| 4:03:24 PM | 44.81 | +0.28 | 150 | CT |
| 4:02:07 PM | 44.81 | +0.28 | 28 | CT |
| 3:47:17 PM | 44.925 | +0.54 | 28 | CT |
| 3:37:38 PM | 44.99 | +0.68 | 50 | CT |
| 3:31:24 PM | 45.00 | +0.70 | 23 | CT |
| 3:25:41 PM | 45.00 | +0.70 | 51 | BoB |
| 3:06:01 PM | 44.575 | -0.25 | 3 | BoB |
| 2:58:35 PM | 44.945 | +0.58 | 48 | CT |
| 2:14:01 PM | 44.995 | +0.69 | 16 | CT |
| 2:14:01 PM | 44.86 | +0.39 | 25 | CT |
| 1:51:26 PM | 44.86 | +0.39 | 45 | CT |
| 1:37:19 PM | 44.865 | +0.40 | 150 | BoB |
.