50.48
+2.67%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 139
Total Quantity: 9,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 50.48 | +2.67 | 8 | CT |
| 5:35:16 PM | 50.48 | +2.67 | 214 | CT |
| 5:35:16 PM | 50.48 | +2.67 | 106 | CT |
| 5:29:56 PM | 50.34 | +2.39 | 3 | CT |
| 5:29:55 PM | 50.34 | +2.39 | 100 | CT |
| 5:24:46 PM | 50.34 | +2.39 | 100 | BoB |
| 5:24:10 PM | 50.26 | +2.23 | 1 | CT |
| 5:11:35 PM | 50.32 | +2.35 | 79 | CT |
| 5:10:25 PM | 50.31 | +2.33 | 33 | CT |
| 5:06:10 PM | 50.26 | +2.23 | 400 | CT |
| 5:06:10 PM | 50.26 | +2.23 | 100 | CT |
| 4:50:12 PM | 50.28 | +2.27 | 100 | CT |
| 4:47:35 PM | 50.36 | +2.43 | 50 | CT |
| 4:45:24 PM | 50.43 | +2.57 | 40 | CT |
| 4:45:12 PM | 50.43 | +2.57 | 296 | CT |
| 4:45:12 PM | 50.43 | +2.57 | 100 | CT |
| 4:39:49 PM | 50.36 | +2.43 | 236 | CT |
| 4:39:49 PM | 50.36 | +2.43 | 107 | CT |
| 4:35:35 PM | 50.35 | +2.41 | 100 | CT |
| 4:34:10 PM | 50.28 | +2.27 | 270 | BoB |
.