48.085
-0.65%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 70
Total Quantity: 4,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 48.085 | -0.65 | 73 | CT |
| 5:35:24 PM | 48.085 | -0.65 | 5 | CT |
| 5:35:24 PM | 48.085 | -0.65 | 5 | CT |
| 5:29:56 PM | 48.685 | +0.59 | 40 | CT |
| 5:28:34 PM | 48.685 | +0.59 | 85 | CT |
| 5:28:34 PM | 48.685 | +0.59 | 165 | CT |
| 5:02:30 PM | 48.77 | +0.76 | 20 | CT |
| 5:00:09 PM | 48.86 | +0.95 | 304 | CT |
| 4:41:53 PM | 48.97 | +1.18 | 51 | CT |
| 4:06:01 PM | 49.36 | +1.98 | 94 | CT |
| 4:06:01 PM | 49.355 | +1.97 | 16 | CT |
| 3:56:16 PM | 49.325 | +1.91 | 108 | CT |
| 3:55:49 PM | 49.105 | +1.46 | 18 | CT |
| 3:40:48 PM | 49.01 | +1.26 | 3 | CT |
| 3:40:41 PM | 49.00 | +1.24 | 30 | CT |
| 3:40:41 PM | 49.00 | +1.24 | 205 | CT |
| 3:40:41 PM | 49.00 | +1.24 | 14 | CT |
| 3:16:40 PM | 48.50 | +0.21 | 157 | CT |
| 2:56:57 PM | 48.75 | +0.72 | 90 | CT |
| 2:54:34 PM | 48.675 | +0.57 | 110 | CT |
.