51.57
-2.81%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 100
Total Quantity: 8,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 51.57 | -2.81 | 83 | CT |
| 5:35:01 PM | 51.57 | -2.81 | 38 | CT |
| 5:35:01 PM | 51.57 | -2.81 | 45 | CT |
| 5:35:01 PM | 51.57 | -2.81 | 35 | CT |
| 5:29:56 PM | 51.47 | -3.00 | 158 | CT |
| 5:29:56 PM | 51.46 | -3.02 | 99 | CT |
| 5:29:56 PM | 51.46 | -3.02 | 3 | CT |
| 5:24:25 PM | 51.25 | -3.41 | 3 | CT |
| 5:23:27 PM | 51.45 | -3.03 | 30 | CT |
| 5:17:24 PM | 51.78 | -2.41 | 50 | CT |
| 5:13:17 PM | 51.79 | -2.39 | 117 | CT |
| 4:57:27 PM | 51.83 | -2.32 | 77 | CT |
| 4:35:57 PM | 51.39 | -3.15 | 102 | CT |
| 4:14:30 PM | 50.86 | -4.15 | 20 | CT |
| 4:11:32 PM | 50.90 | -4.07 | 6 | CT |
| 4:10:53 PM | 50.90 | -4.07 | 18 | CT |
| 4:00:39 PM | 50.71 | -4.43 | 8 | CT |
| 3:56:27 PM | 50.60 | -4.64 | 13 | CT |
| 3:41:35 PM | 49.98 | -5.80 | 60 | CT |
| 3:29:57 PM | 49.68 | -6.37 | 13 | CT |
.