47.485
-2.06%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 139
Total Quantity: 7,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 47.485 | -2.06 | 1 | CT |
| 5:35:09 PM | 47.485 | -2.06 | 124 | CT |
| 5:35:09 PM | 47.485 | -2.06 | 6 | CT |
| 5:35:09 PM | 47.485 | -2.06 | 7 | CT |
| 5:35:09 PM | 47.485 | -2.06 | 63 | CT |
| 5:29:56 PM | 47.695 | -1.63 | 267 | CT |
| 5:26:38 PM | 47.735 | -1.55 | 5 | CT |
| 5:21:45 PM | 47.66 | -1.70 | 12 | CT |
| 5:16:18 PM | 47.65 | -1.72 | 105 | CT |
| 5:13:59 PM | 47.65 | -1.72 | 45 | CT |
| 5:13:53 PM | 47.71 | -1.60 | 130 | BoB |
| 5:11:56 PM | 47.25 | -2.55 | 50 | CT |
| 5:01:17 PM | 47.025 | -3.01 | 130 | CT |
| 5:01:17 PM | 47.025 | -3.01 | 100 | CT |
| 5:00:11 PM | 47.785 | -1.44 | 40 | BoB |
| 4:29:22 PM | 47.195 | -2.66 | 2 | CT |
| 4:24:01 PM | 47.12 | -2.82 | 6 | CT |
| 4:19:47 PM | 47.05 | -2.96 | 21 | CT |
| 4:10:38 PM | 47.05 | -2.96 | 14 | CT |
| 4:06:47 PM | 46.80 | -3.48 | 174 | CT |
.