41.34
-3.30%
Status:
Inaccessible
Last Trade:
25/12/16 5:29:56 PM
Intraday
Number Trades: 70
Total Quantity: 6,462
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 41.34 | -3.30 | 33 | CT |
| 5:29:56 PM | 41.34 | -3.30 | 10 | CT |
| 5:23:03 PM | 41.705 | -2.44 | 25 | CT |
| 5:13:01 PM | 41.66 | -2.55 | 25 | CT |
| 4:42:23 PM | 41.625 | -2.63 | 2 | CT |
| 4:42:23 PM | 41.625 | -2.63 | 10 | CT |
| 4:28:27 PM | 41.26 | -3.49 | 130 | CT |
| 4:28:27 PM | 41.26 | -3.49 | 10 | CT |
| 4:25:08 PM | 41.40 | -3.16 | 22 | CT |
| 4:23:33 PM | 41.40 | -3.16 | 47 | CT |
| 4:23:25 PM | 41.55 | -2.81 | 3 | CT |
| 4:20:34 PM | 41.40 | -3.16 | 251 | CT |
| 4:20:34 PM | 41.42 | -3.11 | 25 | CT |
| 4:04:07 PM | 41.905 | -1.98 | 4 | CT |
| 4:02:28 PM | 41.985 | -1.79 | 85 | CT |
| 4:02:28 PM | 41.985 | -1.79 | 10 | CT |
| 3:32:04 PM | 42.20 | -1.29 | 170 | CT |
| 3:26:18 PM | 41.425 | -3.10 | 17 | CT |
| 3:26:18 PM | 41.425 | -3.10 | 10 | CT |
| 3:18:44 PM | 41.935 | -1.91 | 10 | CT |
.