10.54
+0.59%
Status:
Inaccessible
Last Trade:
26/10/09 4:49:37 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 6,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:37 PM | 10.54 | +0.59 | 599 | CT |
| 4:43:23 PM | 10.54 | +0.59 | 1 | CT |
| 4:41:31 PM | 10.51 | +0.31 | 505 | CT |
| 4:24:53 PM | 10.55 | +0.69 | 890 | CT |
| 4:08:05 PM | 10.49 | +0.11 | 480 | CT |
| 4:02:29 PM | 10.55 | +0.69 | 10 | CT |
| 3:58:33 PM | 10.492 | +0.13 | 1,090 | CT |
| 2:06:20 PM | 10.57 | +0.88 | 10 | CT |
| 12:03:49 PM | 10.566 | +0.84 | 1 | CT |
| 11:57:46 AM | 10.566 | +0.84 | 200 | CT |
| 11:57:46 AM | 10.564 | +0.82 | 1,707 | CT |
| 11:03:36 AM | 10.546 | +0.65 | 145 | CT |
| 11:00:06 AM | 10.55 | +0.69 | 53 | CT |
| 10:58:32 AM | 10.566 | +0.84 | 500 | CT |
| 9:54:40 AM | 10.468 | -0.10 | 113 | CT |
| 9:34:48 AM | 10.532 | +0.52 | 19 | CT |
| 9:07:38 AM | 10.528 | +0.48 | 300 | CT |
| 9:04:23 AM | 10.52 | +0.40 | 1 | CT |
| 9:04:23 AM | 10.52 | +0.40 | 99 | CT |
.