9.396
+0.31%
Status:
Inaccessible
Last Trade:
26/08/25 5:29:47 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 8,528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:47 PM | 9.396 | +0.31 | 44 | CT |
| 5:29:19 PM | 9.39 | +0.25 | 888 | CT |
| 4:42:41 PM | 9.346 | -0.22 | 498 | CT |
| 4:32:14 PM | 9.34 | -0.29 | 565 | CT |
| 4:30:28 PM | 9.35 | -0.18 | 60 | CT |
| 4:30:28 PM | 9.35 | -0.18 | 500 | CT |
| 4:18:19 PM | 9.353 | -0.15 | 93 | CT |
| 4:18:19 PM | 9.355 | -0.13 | 521 | CT |
| 4:18:19 PM | 9.355 | -0.13 | 86 | CT |
| 4:01:30 PM | 9.40 | +0.35 | 23 | CT |
| 4:00:26 PM | 9.459 | +0.98 | 97 | CT |
| 2:43:30 PM | 9.39 | +0.25 | 1 | CT |
| 1:23:52 PM | 9.385 | +0.19 | 565 | CT |
| 1:23:52 PM | 9.385 | +0.19 | 35 | BoB |
| 1:12:56 PM | 9.38 | +0.14 | 11 | CT |
| 12:11:52 PM | 9.423 | +0.60 | 54 | CT |
| 11:41:46 AM | 9.391 | +0.26 | 550 | CT |
| 11:34:21 AM | 9.384 | +0.18 | 565 | CT |
| 11:34:21 AM | 9.384 | +0.18 | 435 | BoB |
| 11:15:26 AM | 9.392 | +0.27 | 468 | CT |
.