7.97
-3.06%
Status:
Inaccessible
Last Trade:
26/04/09 5:26:59 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 13,870
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:59 PM | 7.97 | -3.06 | 45 | CT |
| 5:19:26 PM | 7.965 | -3.13 | 14 | CT |
| 5:18:16 PM | 7.973 | -3.03 | 100 | CT |
| 5:09:08 PM | 7.955 | -3.25 | 115 | CT |
| 5:00:06 PM | 7.975 | -3.00 | 1 | CT |
| 4:37:02 PM | 7.944 | -3.38 | 200 | CT |
| 4:16:05 PM | 7.96 | -3.19 | 52 | CT |
| 4:16:03 PM | 7.96 | -3.19 | 148 | CT |
| 4:16:03 PM | 7.96 | -3.19 | 500 | CT |
| 4:04:39 PM | 7.995 | -2.76 | 5 | CT |
| 4:03:26 PM | 7.988 | -2.85 | 4 | CT |
| 3:59:42 PM | 8.007 | -2.61 | 1,091 | CT |
| 3:59:42 PM | 8.012 | -2.55 | 1,675 | CT |
| 3:59:42 PM | 8.006 | -2.63 | 1,768 | CT |
| 3:59:42 PM | 8.005 | -2.64 | 1,091 | CT |
| 3:48:30 PM | 8.04 | -2.21 | 371 | CT |
| 3:37:28 PM | 8.061 | -1.96 | 30 | CT |
| 3:34:40 PM | 8.05 | -2.09 | 100 | CT |
| 3:34:06 PM | 8.059 | -1.98 | 200 | CT |
| 2:52:48 PM | 8.097 | -1.52 | 185 | CT |
.