9.583
+0.06%
Status:
Inaccessible
Last Trade:
26/07/10 5:25:21 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 8,350
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:21 PM | 9.583 | +0.06 | 3 | CT |
| 5:10:27 PM | 9.527 | -0.52 | 300 | CT |
| 5:10:27 PM | 9.527 | -0.52 | 100 | CT |
| 4:33:02 PM | 9.549 | -0.29 | 10 | CT |
| 4:03:28 PM | 9.623 | +0.48 | 1,260 | BoB |
| 4:03:09 PM | 9.623 | +0.48 | 3,135 | BoB |
| 4:01:31 PM | 9.642 | +0.68 | 118 | CT |
| 3:55:16 PM | 9.651 | +0.77 | 28 | CT |
| 3:33:07 PM | 9.70 | +1.28 | 1 | CT |
| 2:30:23 PM | 9.681 | +1.09 | 150 | BoB |
| 2:08:29 PM | 9.659 | +0.86 | 944 | CT |
| 2:08:29 PM | 9.659 | +0.86 | 100 | CT |
| 2:07:31 PM | 9.61 | +0.34 | 546 | CT |
| 12:54:50 PM | 9.657 | +0.84 | 59 | CT |
| 12:27:39 PM | 9.651 | +0.77 | 6 | CT |
| 11:45:12 AM | 9.645 | +0.71 | 2 | CT |
| 11:44:31 AM | 9.621 | +0.46 | 42 | CT |
| 11:30:18 AM | 9.612 | +0.37 | 520 | CT |
| 11:02:27 AM | 9.592 | +0.16 | 3 | CT |
| 10:52:19 AM | 9.625 | +0.50 | 20 | CT |
.