8.149
-3.96%
Status:
Inaccessible
Last Trade:
26/02/23 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 19,274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 8.149 | -3.96 | 10 | CT |
| 5:20:20 PM | 8.149 | -3.96 | 100 | CT |
| 5:20:11 PM | 8.15 | -3.95 | 25 | CT |
| 5:12:42 PM | 8.141 | -4.05 | 190 | CT |
| 5:07:47 PM | 8.143 | -4.03 | 60 | CT |
| 5:05:11 PM | 8.141 | -4.05 | 9 | CT |
| 4:59:48 PM | 8.15 | -3.95 | 1,500 | CT |
| 4:59:48 PM | 8.153 | -3.91 | 8 | CT |
| 4:56:42 PM | 8.158 | -3.85 | 50 | CT |
| 4:45:48 PM | 8.191 | -3.46 | 400 | CT |
| 4:28:32 PM | 8.204 | -3.31 | 121 | CT |
| 4:28:32 PM | 8.202 | -3.34 | 626 | CT |
| 4:27:34 PM | 8.207 | -3.28 | 626 | CT |
| 4:24:58 PM | 8.21 | -3.24 | 348 | CT |
| 4:24:33 PM | 8.21 | -3.24 | 120 | CT |
| 4:21:27 PM | 8.21 | -3.24 | 750 | CT |
| 4:21:27 PM | 8.21 | -3.24 | 2,002 | CT |
| 4:17:00 PM | 8.198 | -3.38 | 60 | CT |
| 4:04:24 PM | 8.213 | -3.21 | 4 | CT |
| 4:03:46 PM | 8.228 | -3.03 | 120 | CT |
.