9.564
+2.12%
Status:
Inaccessible
Last Trade:
26/05/22 4:54:41 PM
Venue:
Milan
Intraday
Number Trades: 57
Total Quantity: 16,503
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:41 PM | 9.564 | +2.12 | 558 | CT |
| 4:54:20 PM | 9.565 | +2.14 | 1,863 | CT |
| 4:52:49 PM | 9.571 | +2.20 | 50 | CT |
| 4:44:18 PM | 9.586 | +2.36 | 677 | CT |
| 4:40:21 PM | 9.575 | +2.24 | 50 | CT |
| 4:37:18 PM | 9.57 | +2.19 | 105 | CT |
| 4:24:39 PM | 9.517 | +1.62 | 50 | CT |
| 4:15:38 PM | 9.562 | +2.10 | 320 | BoB |
| 4:11:32 PM | 9.567 | +2.16 | 100 | CT |
| 4:01:26 PM | 9.578 | +2.27 | 325 | CT |
| 3:54:09 PM | 9.57 | +2.19 | 135 | CT |
| 3:36:18 PM | 9.578 | +2.27 | 6 | CT |
| 3:32:22 PM | 9.598 | +2.49 | 193 | CT |
| 3:32:22 PM | 9.573 | +2.22 | 150 | CT |
| 3:28:00 PM | 9.50 | +1.44 | 446 | CT |
| 3:27:43 PM | 9.497 | +1.41 | 31 | CT |
| 3:17:38 PM | 9.50 | +1.44 | 54 | CT |
| 3:17:38 PM | 9.499 | +1.43 | 266 | CT |
| 3:16:23 PM | 9.493 | +1.37 | 200 | CT |
| 3:16:23 PM | 9.493 | +1.37 | 79 | BoB |
.