8.845
+1.52%
Status:
Inaccessible
Last Trade:
26/04/17 5:29:57 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 19,622
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 8.845 | +1.52 | 42 | CT |
| 5:29:35 PM | 8.829 | +1.33 | 60 | CT |
| 5:29:35 PM | 8.83 | +1.34 | 100 | CT |
| 5:21:20 PM | 8.822 | +1.25 | 603 | CT |
| 5:18:01 PM | 8.832 | +1.37 | 1,090 | CT |
| 5:16:04 PM | 8.84 | +1.46 | 30 | CT |
| 5:15:38 PM | 8.84 | +1.46 | 500 | CT |
| 5:06:14 PM | 8.859 | +1.68 | 230 | CT |
| 5:06:14 PM | 8.86 | +1.69 | 173 | CT |
| 4:54:44 PM | 8.896 | +2.10 | 86 | CT |
| 4:37:29 PM | 8.859 | +1.68 | 93 | CT |
| 4:34:32 PM | 8.873 | +1.84 | 697 | CT |
| 4:34:32 PM | 8.872 | +1.82 | 329 | CT |
| 4:34:32 PM | 8.87 | +1.80 | 250 | CT |
| 4:32:16 PM | 8.85 | +1.57 | 200 | CT |
| 4:18:03 PM | 8.842 | +1.48 | 20 | CT |
| 4:12:00 PM | 8.83 | +1.34 | 750 | CT |
| 4:00:58 PM | 8.826 | +1.30 | 127 | CT |
| 3:58:42 PM | 8.801 | +1.01 | 300 | CT |
| 3:57:27 PM | 8.823 | +1.26 | 180 | CT |
.