Ark Artif Intellig & Robotics Ucits Etf: Today’s Contracts

Number Trades: 30 Total Quantity: 4,002

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	8.852	+0.09	100	CT
5:25:06 PM	8.875	+0.35	600	CT
5:04:28 PM	8.831	-0.15	400	CT
5:00:10 PM	8.844	+0.00	25	CT
4:19:57 PM	8.877	+0.37	2	CT
4:09:13 PM	8.887	+0.49	132	CT
4:00:58 PM	8.887	+0.49	17	CT
2:56:18 PM	8.89	+0.52	2	CT
12:11:50 PM	8.874	+0.34	28	CT
11:24:52 AM	8.887	+0.49	130	CT
11:20:10 AM	8.887	+0.49	22	CT
11:07:30 AM	8.887	+0.49	36	CT
11:06:16 AM	8.88	+0.41	150	CT
10:43:29 AM	8.879	+0.40	150	CT
10:26:11 AM	8.878	+0.38	46	CT
10:21:02 AM	8.874	+0.34	225	CT
10:20:44 AM	8.878	+0.38	50	CT
10:20:44 AM	8.878	+0.38	50	CT
10:20:44 AM	8.878	+0.38	50	CT
10:20:22 AM	8.878	+0.38	50	CT

Legenda

Ark Artif Intellig & Robotics Ucits Etf