34.905
+2.35%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 808
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 34.905 | +2.35 | 51 | CT |
| 4:40:03 PM | 35.005 | +2.64 | 140 | CT |
| 4:40:03 PM | 34.93 | +2.42 | 130 | CT |
| 4:39:14 PM | 34.93 | +2.42 | 100 | CT |
| 1:00:42 PM | 34.64 | +1.57 | 65 | CT |
| 1:00:42 PM | 34.635 | +1.55 | 51 | CT |
| 1:00:42 PM | 34.57 | +1.36 | 230 | CT |
| 12:21:17 PM | 34.46 | +1.04 | 41 | CT |
.