30.055
-1.07%
Status:
Inaccessible
Last Trade:
26/06/03 5:35:09 PM
Venue:
Paris
Intraday
Number Trades: 28
Total Quantity: 10,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 30.055 | -1.07 | 3,521 | CT |
| 5:35:09 PM | 30.055 | -1.07 | 1,029 | CT |
| 5:35:09 PM | 30.055 | -1.07 | 4,320 | CT |
| 5:35:09 PM | 30.055 | -1.07 | 330 | CT |
| 5:35:09 PM | 30.055 | -1.07 | 47 | CT |
| 5:35:09 PM | 30.055 | -1.07 | 46 | CT |
| 5:35:09 PM | 30.055 | -1.07 | 7 | CT |
| 5:35:09 PM | 30.055 | -1.07 | 1 | CT |
| 4:44:44 PM | 30.03 | -1.15 | 20 | CT |
| 1:46:16 PM | 30.115 | -0.87 | 59 | CT |
| 12:43:06 PM | 29.93 | -1.48 | 7 | CT |
| 12:22:49 PM | 29.90 | -1.58 | 82 | CT |
| 11:43:18 AM | 29.945 | -1.43 | 13 | BoB |
| 11:35:15 AM | 30.025 | -1.17 | 38 | BoB |
| 11:25:48 AM | 30.075 | -1.00 | 16 | CT |
| 11:20:18 AM | 30.04 | -1.12 | 16 | BoB |
| 10:46:55 AM | 30.155 | -0.74 | 82 | CT |
| 9:43:56 AM | 30.13 | -0.82 | 2 | CT |
| 9:32:48 AM | 30.11 | -0.89 | 8 | CT |
| 9:27:49 AM | 30.065 | -1.04 | 300 | CT |
.