33.735
-0.88%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:10 PM
Venue:
Paris
Intraday
Number Trades: 18
Total Quantity: 1,402
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 33.735 | -0.88 | 70 | CT |
| 5:11:34 PM | 33.855 | -0.53 | 220 | CT |
| 3:43:00 PM | 33.29 | -2.19 | 35 | CT |
| 12:34:57 PM | 33.485 | -1.62 | 20 | CT |
| 12:03:07 PM | 33.675 | -1.06 | 50 | CT |
| 11:43:43 AM | 33.55 | -1.42 | 299 | CT |
| 10:20:38 AM | 33.49 | -1.60 | 2 | CT |
| 9:46:24 AM | 33.435 | -1.76 | 5 | CT |
| 9:15:28 AM | 33.215 | -2.41 | 75 | CT |
| 9:04:08 AM | 33.245 | -2.32 | 68 | CT |
| 9:04:08 AM | 33.245 | -2.32 | 25 | CT |
| 9:04:08 AM | 33.245 | -2.32 | 299 | CT |
| 9:04:08 AM | 33.245 | -2.32 | 201 | CT |
| 9:04:08 AM | 33.245 | -2.32 | 20 | CT |
| 9:04:08 AM | 33.245 | -2.32 | 1 | CT |
| 9:04:08 AM | 33.245 | -2.32 | 1 | CT |
| 9:04:08 AM | 33.245 | -2.32 | 1 | CT |
| 9:04:08 AM | 33.245 | -2.32 | 10 | CT |
.