Ishares Msci World Swap Pea Ucits Etf Eur (Acc): Today’s Contracts

Number Trades: 2,014 Total Quantity: 304,200

Time	Last Trade Price	Var %	Last Volume	Type
2:54:28 PM	7.173	+0.29	1,500	BoB
2:54:21 PM	7.173	+0.29	20	BoB
2:53:51 PM	7.171	+0.27	300	CT
2:53:51 PM	7.171	+0.27	28	CT
2:53:47 PM	7.174	+0.31	61	BoB
2:53:34 PM	7.174	+0.31	15	CT
2:53:18 PM	7.174	+0.31	41	BoB
2:53:10 PM	7.172	+0.28	206	CT
2:52:42 PM	7.175	+0.32	69	CT
2:52:37 PM	7.173	+0.29	90	CT
2:52:16 PM	7.173	+0.29	2,912	BoB
2:51:28 PM	7.178	+0.36	8	BoB
2:51:24 PM	7.177	+0.35	10	CT
2:51:23 PM	7.177	+0.35	69	BoB
2:51:15 PM	7.174	+0.31	24	CT
2:51:04 PM	7.178	+0.36	4	CT
2:50:53 PM	7.178	+0.36	19	BoB
2:50:40 PM	7.178	+0.36	972	BoB
2:50:19 PM	7.175	+0.32	42	CT
2:50:19 PM	7.175	+0.32	10	CT

Legenda

Ishares Msci World Swap Pea Ucits Etf Eur (Acc)