Ishares Msci World Swap Pea Ucits Etf Eur (Acc): Today’s Contracts

Number Trades: 2,565 Total Quantity: 490,373

Time	Last Trade Price	Var %	Last Volume	Type
2:53:44 PM	6.868	+0.62	72	CT
2:53:24 PM	6.868	+0.62	115	CT
2:53:15 PM	6.868	+0.62	30	CT
2:53:06 PM	6.868	+0.62	14	CT
2:53:02 PM	6.868	+0.62	14	CT
2:52:42 PM	6.867	+0.60	73	BoB
2:52:39 PM	6.868	+0.62	16	CT
2:51:52 PM	6.868	+0.62	116	BoB
2:51:34 PM	6.868	+0.62	3	CT
2:51:26 PM	6.867	+0.60	550	CT
2:51:11 PM	6.868	+0.62	30	BoB
2:51:10 PM	6.868	+0.62	728	BoB
2:50:48 PM	6.869	+0.63	30	CT
2:50:48 PM	6.869	+0.63	146	CT
2:50:39 PM	6.868	+0.62	72	CT
2:50:27 PM	6.868	+0.62	50	BoB
2:50:25 PM	6.868	+0.62	75	BoB
2:50:14 PM	6.868	+0.62	649	BoB
2:49:51 PM	6.868	+0.62	21	BoB
2:49:29 PM	6.868	+0.62	36	BoB

Legenda

Ishares Msci World Swap Pea Ucits Etf Eur (Acc)