5.965
-1.04%
Status:
Inaccessible
Last Trade:
26/03/20 5:35:23 PM
Venue:
Paris
Intraday
Number Trades: 6,030
Total Quantity: 1,743,955
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 5.965 | -1.04 | 110 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 84 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 3 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 34 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 80 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 100 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 200 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 34 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 83 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 1 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 56 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 113 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 196 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 299 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 60 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 83 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 1 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 34 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 1,947 | CT |
| 5:35:23 PM | 5.965 | -1.04 | 80 | CT |
.