6.868
+0.62%
Status:
Continuous
Last Trade:
26/07/09 3:07:49 PM
Venue:
Paris
Intraday
Number Trades: 2,565
Total Quantity: 490,373
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:53:44 PM | 6.868 | +0.62 | 72 | CT |
| 2:53:24 PM | 6.868 | +0.62 | 115 | CT |
| 2:53:15 PM | 6.868 | +0.62 | 30 | CT |
| 2:53:06 PM | 6.868 | +0.62 | 14 | CT |
| 2:53:02 PM | 6.868 | +0.62 | 14 | CT |
| 2:52:42 PM | 6.867 | +0.60 | 73 | BoB |
| 2:52:39 PM | 6.868 | +0.62 | 16 | CT |
| 2:51:52 PM | 6.868 | +0.62 | 116 | BoB |
| 2:51:34 PM | 6.868 | +0.62 | 3 | CT |
| 2:51:26 PM | 6.867 | +0.60 | 550 | CT |
| 2:51:11 PM | 6.868 | +0.62 | 30 | BoB |
| 2:51:10 PM | 6.868 | +0.62 | 728 | BoB |
| 2:50:48 PM | 6.869 | +0.63 | 30 | CT |
| 2:50:48 PM | 6.869 | +0.63 | 146 | CT |
| 2:50:39 PM | 6.868 | +0.62 | 72 | CT |
| 2:50:27 PM | 6.868 | +0.62 | 50 | BoB |
| 2:50:25 PM | 6.868 | +0.62 | 75 | BoB |
| 2:50:14 PM | 6.868 | +0.62 | 649 | BoB |
| 2:49:51 PM | 6.868 | +0.62 | 21 | BoB |
| 2:49:29 PM | 6.868 | +0.62 | 36 | BoB |
