6.2945
-0.17%
Status:
Inaccessible
Last Trade:
26/01/16 5:37:27 PM
Venue:
Paris
Intraday
Number Trades: 2,499
Total Quantity: 1,061,925
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:27 PM | 6.2945 | -0.17 | 158 | CT |
| 5:35:01 PM | 6.2945 | -0.17 | 3,177 | CT |
| 5:35:01 PM | 6.2945 | -0.17 | 23 | CT |
| 5:35:01 PM | 6.2945 | -0.17 | 197 | CT |
| 5:35:01 PM | 6.2945 | -0.17 | 178 | CT |
| 5:35:01 PM | 6.2945 | -0.17 | 4 | CT |
| 5:35:01 PM | 6.2945 | -0.17 | 20 | CT |
| 5:35:01 PM | 6.2945 | -0.17 | 50 | CT |
| 5:35:01 PM | 6.2945 | -0.17 | 10 | CT |
| 5:35:01 PM | 6.2945 | -0.17 | 20 | CT |
| 5:35:01 PM | 6.2945 | -0.17 | 1 | CT |
| 5:29:56 PM | 6.2947 | -0.17 | 197 | CT |
| 5:29:56 PM | 6.2947 | -0.17 | 150 | CT |
| 5:28:25 PM | 6.2936 | -0.19 | 158 | BoB |
| 5:28:15 PM | 6.2936 | -0.19 | 80 | BoB |
| 5:28:06 PM | 6.2928 | -0.20 | 635 | BoB |
| 5:28:04 PM | 6.2928 | -0.20 | 128 | CT |
| 5:27:56 PM | 6.2928 | -0.20 | 79 | BoB |
| 5:27:45 PM | 6.2921 | -0.21 | 80 | BoB |
| 5:27:16 PM | 6.292 | -0.21 | 95 | BoB |
.