6.665
+0.14%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:18 PM
Venue:
Paris
Intraday
Number Trades: 2,816
Total Quantity: 1,021,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 6.665 | +0.14 | 8 | CT |
| 5:35:18 PM | 6.665 | +0.14 | 13 | CT |
| 5:35:18 PM | 6.665 | +0.14 | 2,175 | CT |
| 5:35:18 PM | 6.665 | +0.14 | 217 | CT |
| 5:35:18 PM | 6.665 | +0.14 | 5 | CT |
| 5:35:18 PM | 6.665 | +0.14 | 8 | CT |
| 5:35:18 PM | 6.665 | +0.14 | 1,237 | CT |
| 5:35:18 PM | 6.665 | +0.14 | 45 | CT |
| 5:35:18 PM | 6.665 | +0.14 | 73 | CT |
| 5:35:18 PM | 6.665 | +0.14 | 75 | CT |
| 5:35:18 PM | 6.665 | +0.14 | 30 | CT |
| 5:29:35 PM | 6.675 | +0.29 | 15 | CT |
| 5:28:50 PM | 6.668 | +0.18 | 1 | BoB |
| 5:28:39 PM | 6.673 | +0.26 | 45 | BoB |
| 5:27:55 PM | 6.671 | +0.23 | 104 | CT |
| 5:27:54 PM | 6.674 | +0.27 | 7 | BoB |
| 5:27:20 PM | 6.674 | +0.27 | 30 | BoB |
| 5:27:03 PM | 6.67 | +0.21 | 8 | BoB |
| 5:27:03 PM | 6.67 | +0.21 | 40 | CT |
| 5:27:03 PM | 6.67 | +0.21 | 73 | CT |
.