6.877
+0.75%
Status:
Continuous
Last Trade:
26/07/09 4:09:33 PM
Venue:
Paris
Intraday
Number Trades: 2,828
Total Quantity: 539,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:27 PM | 6.884 | +0.85 | 145 | CT |
| 3:54:25 PM | 6.884 | +0.85 | 2,905 | CT |
| 3:54:06 PM | 6.884 | +0.85 | 87 | BoB |
| 3:53:59 PM | 6.883 | +0.84 | 6 | CT |
| 3:53:50 PM | 6.883 | +0.84 | 21 | BoB |
| 3:53:41 PM | 6.879 | +0.78 | 145 | CT |
| 3:53:36 PM | 6.882 | +0.82 | 146 | CT |
| 3:53:36 PM | 6.883 | +0.84 | 29 | CT |
| 3:53:06 PM | 6.882 | +0.82 | 625 | BoB |
| 3:52:14 PM | 6.882 | +0.82 | 290 | BoB |
| 3:51:56 PM | 6.88 | +0.79 | 70 | BoB |
| 3:51:52 PM | 6.88 | +0.79 | 95 | CT |
| 3:51:52 PM | 6.879 | +0.78 | 50 | CT |
| 3:51:40 PM | 6.878 | +0.76 | 28 | BoB |
| 3:51:30 PM | 6.878 | +0.76 | 30 | CT |
| 3:51:17 PM | 6.875 | +0.72 | 30 | BoB |
| 3:51:16 PM | 6.875 | +0.72 | 29 | CT |
| 3:51:02 PM | 6.875 | +0.72 | 12 | CT |
| 3:50:54 PM | 6.875 | +0.72 | 29 | CT |
| 3:50:32 PM | 6.875 | +0.72 | 245 | CT |
.