8.728
-0.31%
Status:
Inaccessible
Last Trade:
26/10/09 5:09:20 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 2,018
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:20 PM | 8.728 | -0.31 | 187 | CT |
| 4:12:55 PM | 8.665 | -1.03 | 10 | CT |
| 4:12:55 PM | 8.692 | -0.72 | 510 | CT |
| 4:02:42 PM | 8.756 | +0.01 | 1 | CT |
| 3:13:06 PM | 8.767 | +0.14 | 250 | CT |
| 1:25:47 PM | 8.841 | +0.98 | 60 | CT |
| 1:25:47 PM | 8.817 | +0.71 | 510 | CT |
| 9:04:15 AM | 8.731 | -0.27 | 50 | CT |
| 9:04:15 AM | 8.73 | -0.29 | 1 | CT |
| 9:04:15 AM | 8.73 | -0.29 | 439 | CT |
.