15.179
+0.28%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:12 PM
Venue:
Paris
Intraday
Number Trades: 96
Total Quantity: 18,728
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 15.179 | +0.28 | 197 | CT |
| 5:21:29 PM | 15.129 | -0.05 | 1,000 | CT |
| 5:20:44 PM | 15.145 | +0.05 | 232 | CT |
| 5:20:44 PM | 15.141 | +0.03 | 1,700 | CT |
| 5:20:44 PM | 15.141 | +0.03 | 68 | CT |
| 5:19:34 PM | 15.16 | +0.15 | 2,000 | CT |
| 5:19:25 PM | 15.084 | -0.35 | 1 | CT |
| 5:17:48 PM | 15.138 | +0.01 | 174 | CT |
| 5:17:48 PM | 15.138 | +0.01 | 126 | CT |
| 5:11:25 PM | 15.14 | +0.02 | 7 | CT |
| 4:56:32 PM | 15.16 | +0.15 | 10 | CT |
| 4:54:50 PM | 15.084 | -0.35 | 532 | CT |
| 4:40:41 PM | 15.09 | -0.31 | 2 | CT |
| 4:35:59 PM | 15.058 | -0.52 | 68 | CT |
| 4:35:59 PM | 15.058 | -0.52 | 68 | CT |
| 4:35:54 PM | 15.063 | -0.49 | 50 | CT |
| 4:35:54 PM | 15.063 | -0.49 | 68 | CT |
| 4:24:09 PM | 14.989 | -0.98 | 127 | CT |
| 4:09:29 PM | 14.938 | -1.31 | 400 | CT |
| 4:09:29 PM | 14.938 | -1.31 | 100 | CT |
.