8.898
-4.89%
Status:
Inaccessible
Last Trade:
26/10/30 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 463
Total Quantity: 269,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 8.898 | -4.89 | 5 | CT |
| 5:35:26 PM | 8.898 | -4.89 | 201 | CT |
| 5:35:26 PM | 8.898 | -4.89 | 1,364 | CT |
| 5:35:26 PM | 8.898 | -4.89 | 528 | CT |
| 5:29:55 PM | 8.863 | -5.26 | 5 | CT |
| 5:28:58 PM | 8.865 | -5.24 | 20 | CT |
| 5:28:52 PM | 8.846 | -5.44 | 85 | CT |
| 5:28:48 PM | 8.847 | -5.43 | 455 | CT |
| 5:28:48 PM | 8.85 | -5.40 | 230 | CT |
| 5:26:36 PM | 8.86 | -5.29 | 227 | CT |
| 5:24:23 PM | 8.862 | -5.27 | 100 | CT |
| 5:24:16 PM | 8.889 | -4.98 | 1,444 | CT |
| 5:24:16 PM | 8.86 | -5.29 | 2,700 | CT |
| 5:24:16 PM | 8.857 | -5.32 | 1,806 | CT |
| 5:24:16 PM | 8.856 | -5.33 | 4,050 | CT |
| 5:20:32 PM | 8.863 | -5.26 | 67 | CT |
| 5:20:00 PM | 8.855 | -5.34 | 196 | CT |
| 5:20:00 PM | 8.855 | -5.34 | 600 | CT |
| 5:20:00 PM | 8.855 | -5.34 | 300 | CT |
| 5:18:54 PM | 8.861 | -5.28 | 120 | BoB |
.