17.234
+1.76%
Status:
Inaccessible
Last Trade:
26/04/22 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 312
Total Quantity: 84,028
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 17.234 | +1.76 | 754 | CT |
| 5:35:06 PM | 17.234 | +1.76 | 70 | CT |
| 5:35:06 PM | 17.234 | +1.76 | 90 | CT |
| 5:35:06 PM | 17.234 | +1.76 | 17 | CT |
| 5:35:06 PM | 17.234 | +1.76 | 400 | CT |
| 5:26:37 PM | 17.236 | +1.77 | 60 | CT |
| 5:26:04 PM | 17.232 | +1.75 | 174 | CT |
| 5:22:26 PM | 17.208 | +1.61 | 1,347 | CT |
| 5:19:32 PM | 17.212 | +1.63 | 170 | CT |
| 5:17:11 PM | 17.206 | +1.59 | 102 | CT |
| 5:17:11 PM | 17.204 | +1.58 | 178 | CT |
| 5:11:30 PM | 17.212 | +1.63 | 40 | CT |
| 5:11:06 PM | 17.188 | +1.49 | 54 | CT |
| 5:09:17 PM | 17.184 | +1.46 | 30 | CT |
| 5:09:17 PM | 17.184 | +1.46 | 50 | CT |
| 5:09:17 PM | 17.184 | +1.46 | 98 | CT |
| 5:08:50 PM | 17.232 | +1.75 | 150 | CT |
| 5:08:09 PM | 17.20 | +1.56 | 200 | CT |
| 5:08:09 PM | 17.198 | +1.55 | 140 | CT |
| 5:07:07 PM | 17.162 | +1.33 | 200 | CT |
.