15.146
+3.84%
Status:
Continuous
Last Trade:
26/06/11 9:33:05 AM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 2,324
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:00 AM | 15.108 | +3.58 | 404 | CT |
| 9:09:00 AM | 15.106 | +3.57 | 96 | CT |
| 9:07:39 AM | 15.028 | +3.03 | 500 | CT |
| 9:07:16 AM | 15.106 | +3.57 | 353 | CT |
| 9:07:16 AM | 15.106 | +3.57 | 110 | CT |
| 9:06:21 AM | 15.116 | +3.63 | 200 | CT |
| 9:04:25 AM | 15.098 | +3.51 | 28 | CT |
| 9:04:25 AM | 15.098 | +3.51 | 192 | CT |
| 9:04:25 AM | 15.098 | +3.51 | 139 | CT |
| 9:04:25 AM | 15.098 | +3.51 | 125 | CT |
| 9:04:25 AM | 15.098 | +3.51 | 20 | CT |
| 9:04:25 AM | 15.098 | +3.51 | 1 | CT |
| 9:04:25 AM | 15.098 | +3.51 | 1 | CT |
| 9:04:25 AM | 15.098 | +3.51 | 25 | CT |
| 9:04:25 AM | 15.098 | +3.51 | 55 | CT |
| 9:04:25 AM | 15.098 | +3.51 | 27 | CT |
| 9:04:25 AM | 15.098 | +3.51 | 23 | CT |
| 9:04:25 AM | 15.098 | +3.51 | 25 | CT |
