11.716
-1.13%
Status:
Inaccessible
Last Trade:
26/07/27 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 215
Total Quantity: 62,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.716 | -1.13 | 2,209 | CT |
| 5:35:08 PM | 11.716 | -1.13 | 657 | CT |
| 5:35:08 PM | 11.716 | -1.13 | 12 | CT |
| 5:35:08 PM | 11.716 | -1.13 | 894 | CT |
| 5:35:08 PM | 11.716 | -1.13 | 70 | CT |
| 5:35:08 PM | 11.716 | -1.13 | 167 | CT |
| 5:29:56 PM | 11.774 | -0.64 | 584 | CT |
| 5:29:56 PM | 11.774 | -0.64 | 100 | CT |
| 5:29:56 PM | 11.774 | -0.64 | 4,200 | CT |
| 5:24:32 PM | 11.78 | -0.59 | 36 | CT |
| 5:24:07 PM | 11.784 | -0.56 | 100 | CT |
| 5:15:14 PM | 11.758 | -0.78 | 44 | CT |
| 5:14:34 PM | 11.794 | -0.47 | 41 | BoB |
| 5:14:11 PM | 11.794 | -0.47 | 50 | CT |
| 4:59:00 PM | 11.806 | -0.37 | 110 | CT |
| 4:58:52 PM | 11.806 | -0.37 | 84 | CT |
| 4:58:39 PM | 11.806 | -0.37 | 510 | CT |
| 4:51:18 PM | 11.768 | -0.69 | 426 | CT |
| 4:47:52 PM | 11.728 | -1.03 | 100 | CT |
| 4:46:59 PM | 11.722 | -1.08 | 85 | CT |
.