15.78
-0.57%
Status:
Inaccessible
Last Trade:
26/03/06 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 394
Total Quantity: 94,034
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 15.78 | -0.57 | 195 | CT |
| 5:35:22 PM | 15.78 | -0.57 | 55 | CT |
| 5:35:22 PM | 15.78 | -0.57 | 313 | CT |
| 5:35:22 PM | 15.78 | -0.57 | 295 | CT |
| 5:35:22 PM | 15.78 | -0.57 | 150 | CT |
| 5:28:20 PM | 15.78 | -0.57 | 1 | CT |
| 5:25:39 PM | 15.784 | -0.54 | 650 | CT |
| 5:25:39 PM | 15.778 | -0.58 | 350 | CT |
| 5:24:07 PM | 15.75 | -0.76 | 200 | CT |
| 5:22:57 PM | 15.778 | -0.58 | 325 | CT |
| 5:21:36 PM | 15.80 | -0.44 | 25 | CT |
| 5:20:19 PM | 15.816 | -0.34 | 6 | CT |
| 5:19:31 PM | 15.824 | -0.29 | 200 | CT |
| 5:17:16 PM | 15.756 | -0.72 | 5 | CT |
| 5:16:10 PM | 15.804 | -0.42 | 27 | CT |
| 5:16:10 PM | 15.804 | -0.42 | 28 | CT |
| 5:15:55 PM | 15.784 | -0.54 | 128 | CT |
| 5:15:04 PM | 15.742 | -0.81 | 538 | CT |
| 5:15:04 PM | 15.744 | -0.79 | 640 | CT |
| 5:15:04 PM | 15.744 | -0.79 | 27 | CT |
.