11.834
-2.20%
Status:
Continuous
Last Trade:
26/09/14 11:24:12 AM
Venue:
Milan
Intraday
Number Trades: 111
Total Quantity: 20,647
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:58 AM | 11.858 | -2.00 | 111 | CT |
| 11:12:26 AM | 11.86 | -1.98 | 520 | CT |
| 11:12:26 AM | 11.86 | -1.98 | 450 | CT |
| 11:11:32 AM | 11.878 | -1.83 | 90 | CT |
| 11:10:59 AM | 11.878 | -1.83 | 18 | BoB |
| 11:10:47 AM | 11.878 | -1.83 | 25 | CT |
| 11:07:17 AM | 11.86 | -1.98 | 30 | CT |
| 10:56:54 AM | 11.858 | -2.00 | 270 | CT |
| 10:53:16 AM | 11.876 | -1.85 | 16 | CT |
| 10:53:09 AM | 11.876 | -1.85 | 237 | CT |
| 10:53:09 AM | 11.876 | -1.85 | 103 | CT |
| 10:52:25 AM | 11.86 | -1.98 | 93 | CT |
| 10:47:46 AM | 11.884 | -1.79 | 11 | CT |
| 10:46:49 AM | 11.884 | -1.79 | 850 | CT |
| 10:46:49 AM | 11.884 | -1.79 | 50 | CT |
| 10:39:50 AM | 11.884 | -1.79 | 200 | BoB |
| 10:39:25 AM | 11.884 | -1.79 | 40 | BoB |
| 10:37:37 AM | 11.884 | -1.79 | 50 | CT |
| 10:35:36 AM | 11.882 | -1.80 | 169 | CT |
| 10:32:48 AM | 11.886 | -1.77 | 1,000 | BoB |
.