9.398
+1.92%
Status:
Inaccessible
Last Trade:
24/05/03 3:47:36 PM
Intraday
Number Trades: 61
Total Quantity: 26,080
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:47:36 PM | 9.398 | +1.92 | 5,800 | CT |
3:44:38 PM | 9.398 | +1.92 | 500 | CT |
3:42:07 PM | 9.40 | +1.94 | 65 | CT |
3:41:55 PM | 9.40 | +1.94 | 185 | CT |
3:39:18 PM | 9.342 | +1.31 | 3,900 | CT |
3:35:47 PM | 9.397 | +1.91 | 30 | CT |
3:35:22 PM | 9.395 | +1.89 | 14 | CT |
3:30:50 PM | 9.366 | +1.57 | 478 | CT |
3:30:50 PM | 9.36 | +1.51 | 150 | CT |
3:30:50 PM | 9.35 | +1.40 | 160 | CT |
3:30:06 PM | 9.35 | +1.40 | 25 | CT |
3:26:26 PM | 9.31 | +0.97 | 672 | CT |
3:26:26 PM | 9.311 | +0.98 | 228 | CT |
3:15:34 PM | 9.29 | +0.75 | 1,614 | CT |
3:15:34 PM | 9.301 | +0.87 | 3,600 | CT |
3:15:34 PM | 9.312 | +0.99 | 286 | CT |
3:12:29 PM | 9.349 | +1.39 | 210 | CT |
2:55:22 PM | 9.30 | +0.86 | 1,000 | CT |
2:32:13 PM | 9.286 | +0.71 | 62 | CT |
2:31:16 PM | 9.286 | +0.71 | 11 | CT |