12.09
+2.89%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:28 PM
Intraday
Number Trades: 158
Total Quantity: 56,831
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:28 PM | 12.09 | +2.89 | 60 | CT |
| 5:28:45 PM | 12.076 | +2.77 | 195 | CT |
| 5:28:06 PM | 12.05 | +2.55 | 1,160 | CT |
| 5:27:28 PM | 12.076 | +2.77 | 125 | CT |
| 5:27:28 PM | 12.078 | +2.79 | 542 | CT |
| 5:20:16 PM | 12.10 | +2.98 | 500 | CT |
| 5:10:51 PM | 12.118 | +3.13 | 210 | CT |
| 5:09:30 PM | 12.082 | +2.83 | 499 | CT |
| 4:56:47 PM | 12.106 | +3.03 | 50 | CT |
| 4:53:59 PM | 12.148 | +3.39 | 800 | CT |
| 4:49:53 PM | 12.148 | +3.39 | 120 | CT |
| 4:44:29 PM | 12.15 | +3.40 | 200 | CT |
| 4:44:16 PM | 12.148 | +3.39 | 30 | CT |
| 4:35:13 PM | 12.136 | +3.29 | 80 | CT |
| 4:31:20 PM | 12.10 | +2.98 | 1,000 | CT |
| 4:28:31 PM | 12.10 | +2.98 | 210 | CT |
| 4:28:31 PM | 12.106 | +3.03 | 500 | CT |
| 4:28:16 PM | 12.11 | +3.06 | 100 | CT |
| 4:26:00 PM | 12.138 | +3.30 | 500 | CT |
| 4:24:21 PM | 12.132 | +3.25 | 2,100 | CT |
.