15.40
-3.81%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 477
Total Quantity: 107,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 15.40 | -3.81 | 80 | CT |
| 5:35:07 PM | 15.40 | -3.81 | 138 | CT |
| 5:35:07 PM | 15.40 | -3.81 | 692 | CT |
| 5:35:07 PM | 15.40 | -3.81 | 200 | CT |
| 5:28:59 PM | 15.40 | -3.81 | 183 | CT |
| 5:28:29 PM | 15.40 | -3.81 | 100 | CT |
| 5:28:29 PM | 15.40 | -3.81 | 25 | CT |
| 5:28:29 PM | 15.41 | -3.75 | 50 | CT |
| 5:28:29 PM | 15.412 | -3.74 | 150 | CT |
| 5:28:10 PM | 15.418 | -3.70 | 2 | CT |
| 5:27:15 PM | 15.438 | -3.57 | 30 | CT |
| 5:26:50 PM | 15.438 | -3.57 | 15 | CT |
| 5:26:41 PM | 15.408 | -3.76 | 1,128 | CT |
| 5:26:41 PM | 15.408 | -3.76 | 15 | CT |
| 5:26:02 PM | 15.41 | -3.75 | 15 | CT |
| 5:25:31 PM | 15.432 | -3.61 | 4 | CT |
| 5:25:03 PM | 15.444 | -3.54 | 225 | CT |
| 5:25:03 PM | 15.444 | -3.54 | 100 | CT |
| 5:24:52 PM | 15.43 | -3.62 | 30 | CT |
| 5:24:33 PM | 15.43 | -3.62 | 4 | CT |
.