14.238
+0.44%
Status:
Inaccessible
Last Trade:
26/10/09 4:51:50 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 3,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:50 PM | 14.238 | +0.44 | 20 | CT |
| 4:20:43 PM | 14.222 | +0.32 | 575 | CT |
| 4:09:32 PM | 14.246 | +0.49 | 351 | CT |
| 4:02:29 PM | 14.248 | +0.51 | 1 | CT |
| 1:12:46 PM | 14.214 | +0.27 | 60 | CT |
| 12:43:10 PM | 14.212 | +0.25 | 4 | CT |
| 10:17:38 AM | 14.204 | +0.20 | 23 | CT |
| 9:53:25 AM | 14.20 | +0.17 | 50 | CT |
| 9:53:25 AM | 14.20 | +0.17 | 300 | CT |
| 9:06:09 AM | 14.20 | +0.17 | 700 | CT |
| 9:05:07 AM | 14.198 | +0.16 | 1,690 | CT |
.