12.04
+1.18%
Status:
Inaccessible
Last Trade:
26/10/09 4:46:57 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 21,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:57 PM | 12.04 | +1.18 | 200 | CT |
| 4:36:39 PM | 12.03 | +1.09 | 8,789 | CT |
| 4:26:39 PM | 12.044 | +1.21 | 55 | CT |
| 4:25:58 PM | 12.046 | +1.23 | 1,765 | CT |
| 3:45:09 PM | 12.032 | +1.11 | 260 | CT |
| 3:44:50 PM | 12.034 | +1.13 | 410 | CT |
| 3:11:06 PM | 12.04 | +1.18 | 1,780 | CT |
| 3:11:06 PM | 12.04 | +1.18 | 11 | CT |
| 3:11:06 PM | 12.04 | +1.18 | 202 | CT |
| 2:44:41 PM | 12.032 | +1.11 | 2,218 | CT |
| 2:44:41 PM | 12.032 | +1.11 | 202 | CT |
| 2:20:04 PM | 12.046 | +1.23 | 1,077 | CT |
| 2:20:04 PM | 12.046 | +1.23 | 202 | CT |
| 1:04:05 PM | 12.036 | +1.14 | 11 | CT |
| 1:04:05 PM | 12.036 | +1.14 | 303 | CT |
| 1:04:05 PM | 12.036 | +1.14 | 202 | CT |
| 1:04:03 PM | 12.046 | +1.23 | 297 | CT |
| 12:50:16 PM | 12.03 | +1.09 | 698 | CT |
| 12:50:16 PM | 12.03 | +1.09 | 202 | CT |
| 11:14:09 AM | 12.048 | +1.24 | 278 | CT |
.