12.574
+0.21%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 61
Total Quantity: 75,922
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 12.574 | +0.21 | 1,293 | CT |
| 4:30:26 PM | 12.58 | +0.26 | 10 | CT |
| 4:06:30 PM | 12.594 | +0.37 | 1,822 | CT |
| 4:06:25 PM | 12.594 | +0.37 | 1,720 | CT |
| 4:06:11 PM | 12.594 | +0.37 | 1,603 | CT |
| 4:06:06 PM | 12.594 | +0.37 | 1,629 | CT |
| 4:05:50 PM | 12.592 | +0.35 | 1,789 | CT |
| 3:57:56 PM | 12.596 | +0.38 | 220 | BoB |
| 3:55:46 PM | 12.592 | +0.35 | 1,567 | CT |
| 3:55:36 PM | 12.592 | +0.35 | 1,584 | CT |
| 3:54:41 PM | 12.592 | +0.35 | 1,665 | CT |
| 3:54:36 PM | 12.592 | +0.35 | 1,871 | CT |
| 3:51:45 PM | 12.588 | +0.32 | 1,535 | CT |
| 3:51:40 PM | 12.588 | +0.32 | 1,710 | CT |
| 3:50:25 PM | 12.584 | +0.29 | 1,583 | CT |
| 3:50:20 PM | 12.584 | +0.29 | 276 | CT |
| 3:50:15 PM | 12.586 | +0.30 | 1,544 | CT |
| 3:50:07 PM | 12.588 | +0.32 | 1,703 | CT |
| 3:49:42 PM | 12.59 | +0.33 | 1,539 | CT |
| 3:49:40 PM | 12.59 | +0.33 | 45 | CT |
.