5.172
+0.19%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 156,479
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 5.172 | +0.19 | 1 | CT |
| 5:35:02 PM | 5.172 | +0.19 | 3,295 | CT |
| 5:35:02 PM | 5.172 | +0.19 | 137 | CT |
| 5:35:02 PM | 5.172 | +0.19 | 3,433 | CT |
| 5:19:09 PM | 5.174 | +0.23 | 3,385 | CT |
| 4:56:19 PM | 5.175 | +0.25 | 3,249 | CT |
| 4:56:19 PM | 5.175 | +0.25 | 3,659 | CT |
| 4:52:19 PM | 5.175 | +0.25 | 3,494 | CT |
| 4:52:19 PM | 5.175 | +0.25 | 3,428 | CT |
| 4:49:21 PM | 5.173 | +0.21 | 19,512 | CT |
| 4:48:19 PM | 5.175 | +0.25 | 3,309 | CT |
| 4:48:19 PM | 5.175 | +0.25 | 3,135 | CT |
| 4:47:16 PM | 5.177 | +0.29 | 1,450 | CT |
| 4:32:09 PM | 5.174 | +0.23 | 3,569 | CT |
| 4:32:09 PM | 5.174 | +0.23 | 3,174 | CT |
| 4:30:34 PM | 5.176 | +0.27 | 1,930 | CT |
| 3:35:10 PM | 5.174 | +0.23 | 968 | CT |
| 3:04:20 PM | 5.169 | +0.14 | 348 | CT |
| 3:04:20 PM | 5.17 | +0.16 | 5,131 | CT |
| 3:04:20 PM | 5.17 | +0.16 | 40,545 | CT |
.