5.179
+0.00%
Status:
Inaccessible
Last Trade:
26/06/05 4:50:33 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 63,493
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:33 PM | 5.179 | +0.00 | 1,088 | CT |
| 4:09:51 PM | 5.18 | +0.02 | 3,312 | CT |
| 3:53:25 PM | 5.182 | +0.06 | 1,959 | CT |
| 3:34:25 PM | 5.178 | -0.02 | 7,723 | CT |
| 2:06:19 PM | 5.178 | -0.02 | 5,612 | CT |
| 1:57:57 PM | 5.18 | +0.02 | 2,756 | CT |
| 12:50:11 PM | 5.183 | +0.08 | 11,589 | CT |
| 12:50:11 PM | 5.183 | +0.08 | 1,910 | CT |
| 12:50:11 PM | 5.181 | +0.04 | 7,450 | CT |
| 12:50:11 PM | 5.181 | +0.04 | 50 | CT |
| 12:26:27 PM | 5.18 | +0.02 | 1,500 | CT |
| 12:20:32 PM | 5.182 | +0.06 | 1,726 | CT |
| 12:20:32 PM | 5.182 | +0.06 | 1,924 | CT |
| 12:20:32 PM | 5.182 | +0.06 | 50 | CT |
| 12:01:44 PM | 5.179 | +0.00 | 3,312 | CT |
| 11:05:22 AM | 5.181 | +0.04 | 8,611 | CT |
| 10:56:20 AM | 5.176 | -0.06 | 13 | CT |
| 10:56:19 AM | 5.176 | -0.06 | 3 | CT |
| 10:56:14 AM | 5.176 | -0.06 | 13 | CT |
| 10:56:00 AM | 5.177 | -0.04 | 13 | CT |
.