5.153
+0.14%
Status:
Inaccessible
Last Trade:
26/09/08 4:57:06 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 14,813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:06 PM | 5.153 | +0.14 | 130 | CT |
| 3:52:18 PM | 5.148 | +0.04 | 1,311 | CT |
| 1:46:29 PM | 5.147 | +0.02 | 3,925 | CT |
| 1:46:21 PM | 5.152 | +0.12 | 272 | CT |
| 1:46:21 PM | 5.152 | +0.12 | 50 | CT |
| 11:53:12 AM | 5.146 | +0.00 | 2,000 | CT |
| 11:44:41 AM | 5.146 | +0.00 | 1,031 | CT |
| 11:44:41 AM | 5.146 | +0.00 | 50 | CT |
| 11:44:41 AM | 5.146 | +0.00 | 919 | CT |
| 10:53:06 AM | 5.146 | +0.00 | 1,165 | BoB |
| 9:54:18 AM | 5.147 | +0.02 | 3,920 | BoB |
| 9:04:28 AM | 5.124 | -0.43 | 40 | CT |
.