5.234
+0.06%
Status:
Inaccessible
Last Trade:
26/02/25 5:28:17 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 26,140
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:17 PM | 5.234 | +0.06 | 1,870 | CT |
| 3:42:17 PM | 5.234 | +0.06 | 1,911 | CT |
| 3:27:41 PM | 5.233 | +0.04 | 450 | CT |
| 3:27:41 PM | 5.233 | +0.04 | 50 | CT |
| 3:02:24 PM | 5.228 | -0.06 | 250 | CT |
| 1:30:34 PM | 5.228 | -0.06 | 5,311 | CT |
| 1:30:34 PM | 5.228 | -0.06 | 50 | CT |
| 12:26:26 PM | 5.229 | -0.04 | 2,960 | CT |
| 12:24:20 PM | 5.228 | -0.06 | 400 | CT |
| 11:28:34 AM | 5.232 | +0.02 | 1,950 | CT |
| 11:28:34 AM | 5.232 | +0.02 | 50 | CT |
| 10:10:53 AM | 5.228 | -0.06 | 4,000 | CT |
| 9:58:34 AM | 5.228 | -0.06 | 2,000 | CT |
| 9:50:02 AM | 5.232 | +0.02 | 1,725 | CT |
| 9:38:14 AM | 5.229 | -0.04 | 2,200 | CT |
| 9:04:15 AM | 5.221 | -0.19 | 1 | CT |
| 9:04:15 AM | 5.221 | -0.19 | 100 | CT |
| 9:04:15 AM | 5.221 | -0.19 | 400 | CT |
| 9:04:15 AM | 5.221 | -0.19 | 462 | CT |
.