5.112
-0.18%
Status:
Inaccessible
Last Trade:
24/05/16 4:50:57 PM
Intraday
Number Trades: 31
Total Quantity: 35,006
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:57 PM | 5.112 | -0.18 | 18 | CT |
4:46:12 PM | 5.117 | -0.08 | 4,000 | CT |
4:38:08 PM | 5.111 | -0.19 | 18 | CT |
4:36:07 PM | 5.117 | -0.08 | 5 | CT |
4:36:07 PM | 5.117 | -0.08 | 10 | CT |
4:09:38 PM | 5.117 | -0.08 | 4,990 | CT |
4:09:38 PM | 5.117 | -0.08 | 10 | CT |
3:52:00 PM | 5.114 | -0.14 | 3,900 | CT |
3:43:40 PM | 5.114 | -0.14 | 3,900 | CT |
3:05:05 PM | 5.115 | -0.12 | 18 | CT |
2:12:17 PM | 5.122 | +0.02 | 370 | CT |
2:12:17 PM | 5.122 | +0.02 | 10 | CT |
2:02:37 PM | 5.122 | +0.02 | 240 | CT |
2:02:37 PM | 5.122 | +0.02 | 10 | CT |
1:52:30 PM | 5.122 | +0.02 | 2,840 | CT |
1:52:30 PM | 5.122 | +0.02 | 10 | CT |
1:52:30 PM | 5.12 | -0.02 | 1,150 | CT |
12:33:28 PM | 5.118 | -0.06 | 18 | CT |
11:52:50 AM | 5.118 | -0.06 | 550 | CT |
11:42:09 AM | 5.118 | -0.06 | 18 | CT |