5.242
+0.04%
Status:
Inaccessible
Last Trade:
25/12/05 4:57:57 PM
Intraday
Number Trades: 23
Total Quantity: 33,677
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:57 PM | 5.242 | +0.04 | 950 | CT |
| 4:57:57 PM | 5.242 | +0.04 | 50 | CT |
| 4:18:23 PM | 5.242 | +0.04 | 5,673 | CT |
| 4:18:23 PM | 5.242 | +0.04 | 50 | CT |
| 3:48:18 PM | 5.242 | +0.04 | 3,143 | CT |
| 3:48:18 PM | 5.242 | +0.04 | 50 | CT |
| 3:48:18 PM | 5.242 | +0.04 | 238 | CT |
| 3:44:44 PM | 5.242 | +0.04 | 1,780 | CT |
| 3:02:59 PM | 5.242 | +0.04 | 4,770 | CT |
| 2:53:18 PM | 5.242 | +0.04 | 750 | CT |
| 12:54:44 PM | 5.242 | +0.04 | 762 | CT |
| 12:43:40 PM | 5.238 | -0.04 | 161 | CT |
| 11:58:36 AM | 5.239 | -0.02 | 5,000 | CT |
| 10:58:39 AM | 5.242 | +0.04 | 1,000 | CT |
| 10:51:12 AM | 5.242 | +0.04 | 700 | CT |
| 10:28:02 AM | 5.243 | +0.06 | 1,750 | CT |
| 10:28:02 AM | 5.243 | +0.06 | 50 | CT |
| 9:35:17 AM | 5.243 | +0.06 | 950 | CT |
| 9:35:17 AM | 5.243 | +0.06 | 50 | CT |
| 9:04:03 AM | 5.253 | +0.25 | 1 | CT |
.