5.195
+0.02%
Status:
Inaccessible
Last Trade:
25/12/19 5:04:33 PM
Intraday
Number Trades: 16
Total Quantity: 43,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:33 PM | 5.195 | +0.02 | 1,298 | CT |
| 5:04:33 PM | 5.195 | +0.02 | 50 | CT |
| 3:42:34 PM | 5.195 | +0.02 | 5,775 | CT |
| 3:15:31 PM | 5.195 | +0.02 | 3,800 | CT |
| 3:15:31 PM | 5.195 | +0.02 | 50 | CT |
| 1:27:17 PM | 5.195 | +0.02 | 166 | CT |
| 1:27:17 PM | 5.195 | +0.02 | 50 | CT |
| 1:16:25 PM | 5.195 | +0.02 | 2,645 | CT |
| 1:08:50 PM | 5.193 | -0.02 | 3,560 | CT |
| 11:45:13 AM | 5.191 | -0.06 | 3,848 | CT |
| 10:18:19 AM | 5.197 | +0.06 | 13,409 | CT |
| 10:18:19 AM | 5.197 | +0.06 | 6,041 | CT |
| 10:18:19 AM | 5.197 | +0.06 | 50 | CT |
| 9:04:14 AM | 5.208 | +0.27 | 1 | CT |
| 9:04:14 AM | 5.208 | +0.27 | 1,195 | CT |
| 9:04:14 AM | 5.208 | +0.27 | 1,104 | CT |
.