11.8767
+0.06%
Status:
Inaccessible
Last Trade:
26/06/26 4:35:17 PM
Venue:
Paris
Intraday
Number Trades: 35
Total Quantity: 5,035
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:17 PM | 11.8767 | +0.06 | 6 | CT |
| 4:00:55 PM | 11.7986 | -0.59 | 170 | CT |
| 3:45:02 PM | 11.7609 | -0.91 | 171 | CT |
| 3:30:40 PM | 11.683 | -1.57 | 172 | CT |
| 3:29:40 PM | 11.7073 | -1.36 | 171 | CT |
| 12:46:02 PM | 11.7231 | -1.23 | 171 | CT |
| 12:37:31 PM | 11.7142 | -1.30 | 171 | CT |
| 12:36:24 PM | 11.7253 | -1.21 | 171 | CT |
| 12:34:58 PM | 11.723 | -1.23 | 171 | CT |
| 12:33:44 PM | 11.7276 | -1.19 | 171 | CT |
| 12:23:00 PM | 11.7207 | -1.25 | 171 | CT |
| 12:21:01 PM | 11.7216 | -1.24 | 171 | CT |
| 12:19:54 PM | 11.7214 | -1.24 | 171 | CT |
| 12:18:52 PM | 11.7257 | -1.21 | 171 | CT |
| 12:17:38 PM | 11.7279 | -1.19 | 171 | CT |
| 12:15:18 PM | 11.726 | -1.20 | 171 | CT |
| 12:13:45 PM | 11.7355 | -1.12 | 171 | CT |
| 12:12:21 PM | 11.7226 | -1.23 | 171 | CT |
| 12:11:03 PM | 11.7246 | -1.22 | 171 | CT |
| 12:09:48 PM | 11.7218 | -1.24 | 171 | CT |
.