13.5678
+0.32%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:22 PM
Venue:
Amsterdam
Intraday
Number Trades: 35
Total Quantity: 6,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 13.5678 | +0.32 | 420 | CT |
| 3:45:02 PM | 13.434 | -0.66 | 170 | CT |
| 3:36:00 PM | 13.4166 | -0.79 | 170 | CT |
| 3:31:32 PM | 13.3478 | -1.30 | 171 | CT |
| 3:30:31 PM | 13.3597 | -1.21 | 171 | CT |
| 3:29:30 PM | 13.369 | -1.15 | 171 | CT |
| 1:05:29 PM | 13.3865 | -1.02 | 171 | CT |
| 12:52:34 PM | 13.3646 | -1.18 | 171 | CT |
| 12:45:34 PM | 13.3643 | -1.18 | 171 | CT |
| 12:37:31 PM | 13.3601 | -1.21 | 171 | CT |
| 12:36:09 PM | 13.3702 | -1.14 | 171 | CT |
| 12:35:08 PM | 13.3695 | -1.14 | 171 | CT |
| 12:33:53 PM | 13.3735 | -1.11 | 171 | CT |
| 12:32:10 PM | 13.3761 | -1.09 | 171 | CT |
| 12:23:03 PM | 13.3622 | -1.20 | 171 | CT |
| 12:22:01 PM | 13.3605 | -1.21 | 171 | CT |
| 12:21:01 PM | 13.365 | -1.17 | 171 | CT |
| 12:19:52 PM | 13.3675 | -1.16 | 171 | CT |
| 12:18:51 PM | 13.3735 | -1.11 | 171 | CT |
| 12:17:43 PM | 13.3802 | -1.06 | 171 | CT |
.