7.535
+0.35%
Status:
Continuous
Last Trade:
26/05/26 5:10:40 PM
Venue:
Amsterdam
Intraday
Number Trades: 2,459
Total Quantity: 1,152,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:32 PM | 7.542 | +0.44 | 1,099 | CT |
| 4:55:30 PM | 7.544 | +0.47 | 1,262 | CT |
| 4:55:30 PM | 7.544 | +0.47 | 309 | CT |
| 4:54:30 PM | 7.542 | +0.44 | 1,298 | CT |
| 4:54:30 PM | 7.544 | +0.47 | 1,679 | CT |
| 4:54:30 PM | 7.544 | +0.47 | 309 | CT |
| 4:54:20 PM | 7.544 | +0.47 | 309 | CT |
| 4:54:10 PM | 7.544 | +0.47 | 309 | CT |
| 4:54:10 PM | 7.544 | +0.47 | 309 | CT |
| 4:54:00 PM | 7.546 | +0.49 | 309 | CT |
| 4:54:00 PM | 7.546 | +0.49 | 309 | CT |
| 4:53:50 PM | 7.545 | +0.48 | 309 | CT |
| 4:53:40 PM | 7.545 | +0.48 | 309 | CT |
| 4:53:40 PM | 7.545 | +0.48 | 309 | CT |
| 4:53:30 PM | 7.545 | +0.48 | 309 | CT |
| 4:53:30 PM | 7.545 | +0.48 | 309 | CT |
| 4:53:20 PM | 7.545 | +0.48 | 309 | CT |
| 4:53:20 PM | 7.545 | +0.48 | 309 | CT |
| 4:53:10 PM | 7.547 | +0.51 | 309 | CT |
| 4:53:00 PM | 7.547 | +0.51 | 309 | CT |
.