21.00
-5.06%
Status:
Inaccessible
Last Trade:
26/03/03 5:19:16 PM
Venue:
Paris
Intraday
Number Trades: 15
Total Quantity: 4,482
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:16 PM | 21.00 | -5.06 | 510 | CT |
| 5:19:02 PM | 21.00 | -5.06 | 510 | CT |
| 4:43:43 PM | 20.89 | -5.56 | 4 | CT |
| 4:43:41 PM | 20.88 | -5.61 | 4 | CT |
| 1:09:54 PM | 21.06 | -4.79 | 510 | CT |
| 1:03:44 PM | 21.02 | -4.97 | 510 | CT |
| 12:01:13 PM | 21.00 | -5.06 | 377 | CT |
| 11:46:32 AM | 21.00 | -5.06 | 11 | CT |
| 11:30:01 AM | 21.00 | -5.06 | 483 | CT |
| 11:29:31 AM | 21.00 | -5.06 | 27 | CT |
| 10:19:51 AM | 21.25 | -3.93 | 510 | CT |
| 9:39:48 AM | 21.32 | -3.62 | 510 | CT |
| 9:39:16 AM | 21.31 | -3.66 | 510 | CT |
| 9:31:58 AM | 21.35 | -3.48 | 5 | CT |
| 9:04:07 AM | 21.62 | -2.26 | 1 | CT |
.