7.806
+0.70%
Status:
Inaccessible
Last Trade:
26/10/09 4:35:48 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 3,548
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:48 PM | 7.806 | +0.70 | 180 | CT |
| 4:35:48 PM | 7.806 | +0.70 | 250 | CT |
| 4:32:41 PM | 7.805 | +0.68 | 250 | CT |
| 4:32:41 PM | 7.805 | +0.68 | 250 | CT |
| 4:32:41 PM | 7.805 | +0.68 | 250 | CT |
| 4:32:41 PM | 7.805 | +0.68 | 250 | CT |
| 4:32:40 PM | 7.805 | +0.68 | 250 | CT |
| 4:20:13 PM | 7.805 | +0.68 | 250 | CT |
| 4:10:21 PM | 7.811 | +0.76 | 250 | CT |
| 4:10:21 PM | 7.811 | +0.76 | 250 | CT |
| 4:10:21 PM | 7.811 | +0.76 | 250 | CT |
| 4:08:11 PM | 7.821 | +0.89 | 140 | CT |
| 4:08:11 PM | 7.821 | +0.89 | 250 | CT |
| 4:08:10 PM | 7.821 | +0.89 | 250 | CT |
| 3:59:26 PM | 7.828 | +0.98 | 128 | CT |
| 3:19:59 PM | 7.85 | +1.26 | 100 | CT |
.