13.564
+1.19%
Status:
Inaccessible
Last Trade:
26/03/04 5:20:14 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 2,018
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:14 PM | 13.564 | +1.19 | 148 | CT |
| 5:17:09 PM | 13.574 | +1.27 | 72 | CT |
| 4:41:23 PM | 13.57 | +1.24 | 90 | CT |
| 4:03:25 PM | 13.538 | +1.00 | 28 | CT |
| 3:11:45 PM | 13.55 | +1.09 | 300 | CT |
| 2:37:50 PM | 13.538 | +1.00 | 900 | CT |
| 2:13:12 PM | 13.536 | +0.98 | 10 | CT |
| 10:42:50 AM | 13.444 | +0.30 | 200 | CT |
| 10:07:05 AM | 13.444 | +0.30 | 150 | CT |
| 9:06:02 AM | 13.426 | +0.16 | 120 | CT |
.