551.651
-1.65%
Status:
Inaccessible
Last Trade:
26/03/03 4:48:55 PM
Venue:
Paris
Intraday
Number Trades: 88
Total Quantity: 880
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:55 PM | 551.651 | -1.65 | 8 | CT |
| 4:36:06 PM | 551.771 | -1.63 | 10 | CT |
| 4:12:53 PM | 553.838 | -1.26 | 10 | CT |
| 4:10:17 PM | 552.859 | -1.43 | 10 | CT |
| 4:06:32 PM | 553.141 | -1.38 | 10 | CT |
| 4:05:24 PM | 552.524 | -1.49 | 10 | CT |
| 4:04:14 PM | 552.635 | -1.47 | 10 | CT |
| 4:01:45 PM | 552.954 | -1.42 | 10 | CT |
| 4:00:07 PM | 553.027 | -1.40 | 38 | CT |
| 3:51:56 PM | 553.255 | -1.36 | 10 | CT |
| 3:39:18 PM | 555.846 | -0.90 | 10 | CT |
| 3:38:34 PM | 555.831 | -0.90 | 10 | CT |
| 3:36:25 PM | 554.634 | -1.12 | 10 | CT |
| 3:35:45 PM | 554.235 | -1.19 | 10 | CT |
| 3:32:56 PM | 554.844 | -1.08 | 10 | CT |
| 3:32:54 PM | 554.871 | -1.07 | 10 | CT |
| 3:32:52 PM | 554.904 | -1.07 | 10 | CT |
| 3:32:50 PM | 554.954 | -1.06 | 10 | CT |
| 3:32:35 PM | 554.981 | -1.05 | 10 | CT |
| 3:32:30 PM | 555.017 | -1.05 | 10 | CT |
.