96.70
-0.08%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 13,379
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 96.70 | -0.08 | 149 | CT |
| 5:35:06 PM | 96.70 | -0.08 | 723 | CT |
| 5:35:06 PM | 96.70 | -0.08 | 59 | CT |
| 5:35:06 PM | 96.70 | -0.08 | 5,755 | CT |
| 5:35:06 PM | 96.70 | -0.08 | 2,314 | CT |
| 5:35:06 PM | 96.70 | -0.08 | 401 | CT |
| 5:35:06 PM | 96.70 | -0.08 | 508 | CT |
| 5:35:06 PM | 96.70 | -0.08 | 329 | CT |
| 5:35:06 PM | 96.70 | -0.08 | 182 | CT |
| 5:35:06 PM | 96.70 | -0.08 | 1,090 | CT |
| 5:01:12 PM | 96.58 | -0.21 | 3 | CT |
| 4:48:27 PM | 96.65 | -0.13 | 59 | CT |
| 4:46:47 PM | 96.74 | -0.04 | 59 | CT |
| 4:36:31 PM | 96.75 | -0.03 | 1,091 | CT |
| 4:36:29 PM | 96.71 | -0.07 | 55 | CT |
| 4:36:27 PM | 96.70 | -0.08 | 55 | CT |
| 4:35:54 PM | 96.44 | -0.35 | 210 | CT |
| 4:33:13 PM | 96.26 | -0.54 | 210 | CT |
| 4:16:29 PM | 96.02 | -0.79 | 7 | CT |
| 3:10:34 PM | 95.19 | -1.64 | 21 | CT |
.