8.115
-0.58%
Status:
Inaccessible
Last Trade:
26/06/26 5:01:36 PM
Venue:
Amsterdam
Intraday
Number Trades: 40
Total Quantity: 11,278
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:36 PM | 8.115 | -0.58 | 281 | CT |
| 4:01:38 PM | 8.12 | -0.51 | 281 | CT |
| 4:00:38 PM | 8.12 | -0.51 | 281 | CT |
| 3:59:34 PM | 8.108 | -0.66 | 281 | CT |
| 3:34:36 PM | 8.082 | -0.98 | 282 | CT |
| 3:33:36 PM | 8.077 | -1.04 | 282 | CT |
| 3:32:36 PM | 8.087 | -0.92 | 282 | CT |
| 3:31:36 PM | 8.084 | -0.96 | 282 | CT |
| 3:24:42 PM | 8.08 | -1.00 | 282 | CT |
| 3:23:42 PM | 8.081 | -0.99 | 282 | CT |
| 3:22:42 PM | 8.08 | -1.00 | 282 | CT |
| 3:21:42 PM | 8.08 | -1.00 | 282 | CT |
| 3:20:42 PM | 8.076 | -1.05 | 282 | CT |
| 3:19:42 PM | 8.066 | -1.18 | 283 | CT |
| 3:18:42 PM | 8.07 | -1.13 | 283 | CT |
| 3:17:41 PM | 8.078 | -1.03 | 282 | CT |
| 3:16:41 PM | 8.077 | -1.04 | 282 | CT |
| 3:15:41 PM | 8.077 | -1.04 | 282 | CT |
| 3:14:41 PM | 8.079 | -1.02 | 282 | CT |
| 3:13:41 PM | 8.078 | -1.03 | 282 | CT |
.