14.2936
-0.84%
Status:
Inaccessible
Last Trade:
26/06/26 3:20:17 PM
Venue:
Paris
Intraday
Number Trades: 19
Total Quantity: 23,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:17 PM | 14.2936 | -0.84 | 830 | CT |
| 3:20:07 PM | 14.2915 | -0.86 | 830 | CT |
| 3:19:57 PM | 14.2931 | -0.84 | 830 | CT |
| 3:19:47 PM | 14.2832 | -0.91 | 830 | CT |
| 3:07:13 PM | 14.307 | -0.75 | 3,468 | CT |
| 3:01:30 PM | 14.3058 | -0.76 | 3,468 | CT |
| 3:00:57 PM | 14.3047 | -0.76 | 3,468 | CT |
| 2:05:17 PM | 14.3318 | -0.58 | 830 | CT |
| 2:05:07 PM | 14.3272 | -0.61 | 830 | CT |
| 10:31:25 AM | 14.36 | -0.38 | 830 | CT |
| 10:31:15 AM | 14.3586 | -0.39 | 830 | CT |
| 10:27:06 AM | 14.3573 | -0.40 | 830 | CT |
| 10:26:56 AM | 14.3577 | -0.40 | 830 | CT |
| 10:26:46 AM | 14.3569 | -0.40 | 830 | CT |
| 10:25:23 AM | 14.3573 | -0.40 | 830 | CT |
| 10:22:40 AM | 14.3521 | -0.43 | 830 | CT |
| 10:21:42 AM | 14.3495 | -0.45 | 830 | CT |
| 10:21:12 AM | 14.35 | -0.45 | 830 | CT |
| 10:21:02 AM | 14.3489 | -0.46 | 830 | CT |
.