20.01
+4.24%
Status:
Inaccessible
Last Trade:
26/04/24 5:19:45 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 3,828
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:45 PM | 20.01 | +4.24 | 290 | CT |
| 5:18:19 PM | 20.035 | +4.37 | 150 | CT |
| 5:01:08 PM | 20.035 | +4.37 | 40 | CT |
| 4:37:01 PM | 20.03 | +4.34 | 75 | CT |
| 4:18:03 PM | 20.115 | +4.79 | 15 | CT |
| 3:57:19 PM | 19.838 | +3.34 | 100 | CT |
| 3:57:19 PM | 19.838 | +3.34 | 200 | CT |
| 3:34:07 PM | 20.525 | +6.92 | 20 | CT |
| 2:06:43 PM | 20.11 | +4.76 | 52 | CT |
| 2:02:27 PM | 20.11 | +4.76 | 50 | CT |
| 1:30:58 PM | 19.962 | +3.99 | 110 | CT |
| 1:13:41 PM | 19.886 | +3.59 | 200 | CT |
| 1:07:43 PM | 19.70 | +2.63 | 451 | CT |
| 1:04:19 PM | 19.70 | +2.63 | 90 | CT |
| 12:12:01 PM | 19.70 | +2.63 | 105 | CT |
| 10:47:50 AM | 19.626 | +2.24 | 265 | CT |
| 10:18:32 AM | 19.50 | +1.58 | 1 | CT |
| 10:07:22 AM | 19.594 | +2.07 | 350 | CT |
| 10:03:16 AM | 19.57 | +1.95 | 150 | CT |
| 9:40:14 AM | 19.552 | +1.85 | 5 | CT |
.