27.78
-2.44%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 1,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 27.78 | -2.44 | 100 | CT |
| 4:02:41 PM | 27.915 | -1.97 | 9 | CT |
| 3:47:23 PM | 27.935 | -1.90 | 100 | CT |
| 3:42:58 PM | 28.00 | -1.67 | 150 | CT |
| 3:32:54 PM | 28.17 | -1.07 | 156 | CT |
| 2:29:48 PM | 28.445 | -0.11 | 100 | BoB |
| 2:01:03 PM | 28.475 | +0.00 | 17 | CT |
| 1:59:37 PM | 28.46 | -0.05 | 100 | BoB |
| 12:55:36 PM | 28.42 | -0.19 | 19 | CT |
| 12:55:36 PM | 28.41 | -0.23 | 156 | CT |
| 12:51:27 PM | 28.42 | -0.19 | 20 | CT |
| 12:51:27 PM | 28.40 | -0.26 | 156 | CT |
| 10:30:25 AM | 28.40 | -0.26 | 35 | CT |
| 9:19:54 AM | 28.32 | -0.54 | 30 | CT |
| 9:04:13 AM | 28.29 | -0.65 | 100 | CT |
.