25.945
+1.65%
Status:
Inaccessible
Last Trade:
26/05/29 4:00:39 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 681
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:39 PM | 25.945 | +1.65 | 120 | CT |
| 2:44:46 PM | 25.825 | +1.18 | 14 | CT |
| 1:35:50 PM | 25.84 | +1.23 | 30 | BoB |
| 1:16:54 PM | 25.89 | +1.43 | 10 | CT |
| 11:20:11 AM | 25.895 | +1.45 | 3 | CT |
| 10:55:00 AM | 25.81 | +1.12 | 35 | CT |
| 10:46:15 AM | 25.785 | +1.02 | 227 | CT |
| 9:38:49 AM | 25.62 | +0.37 | 101 | CT |
| 9:38:25 AM | 25.695 | +0.67 | 19 | CT |
| 9:15:26 AM | 25.77 | +0.96 | 100 | CT |
| 9:04:05 AM | 25.79 | +1.04 | 19 | CT |
| 9:04:05 AM | 25.79 | +1.04 | 3 | CT |
.