19.5707
-0.87%
Status:
Inaccessible
Last Trade:
26/10/22 5:19:56 PM
Venue:
Paris
Intraday
Number Trades: 103
Total Quantity: 75,515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:56 PM | 19.5707 | -0.87 | 2,532 | CT |
| 4:59:17 PM | 19.5475 | -0.99 | 2,532 | CT |
| 4:29:00 PM | 19.5576 | -0.94 | 2,532 | CT |
| 4:06:42 PM | 19.6311 | -0.57 | 2,532 | CT |
| 4:04:02 PM | 19.6509 | -0.47 | 2,532 | CT |
| 4:01:34 PM | 19.6475 | -0.48 | 2,532 | CT |
| 3:55:27 PM | 19.6184 | -0.63 | 2,532 | CT |
| 3:18:02 PM | 19.6119 | -0.66 | 570 | CT |
| 3:17:41 PM | 19.6127 | -0.66 | 570 | CT |
| 3:17:31 PM | 19.6132 | -0.66 | 570 | CT |
| 3:15:47 PM | 19.61 | -0.67 | 570 | CT |
| 3:12:53 PM | 19.6164 | -0.64 | 570 | CT |
| 3:12:41 PM | 19.6174 | -0.64 | 570 | CT |
| 3:12:30 PM | 19.6145 | -0.65 | 570 | CT |
| 3:12:20 PM | 19.6151 | -0.65 | 570 | CT |
| 3:10:43 PM | 19.6174 | -0.64 | 570 | CT |
| 3:10:33 PM | 19.6183 | -0.63 | 570 | CT |
| 3:10:09 PM | 19.6169 | -0.64 | 570 | CT |
| 3:09:46 PM | 19.619 | -0.63 | 570 | CT |
| 3:09:36 PM | 19.6193 | -0.63 | 570 | CT |
.