19.7829
+0.24%
Status:
Inaccessible
Last Trade:
26/08/25 4:57:40 PM
Venue:
Paris
Intraday
Number Trades: 26
Total Quantity: 31,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:40 PM | 19.7829 | +0.24 | 2,533 | CT |
| 4:56:13 PM | 19.7849 | +0.25 | 2,533 | CT |
| 4:31:23 PM | 19.7794 | +0.22 | 2,533 | CT |
| 4:30:27 PM | 19.7803 | +0.22 | 590 | CT |
| 4:28:24 PM | 19.7943 | +0.29 | 2,533 | CT |
| 4:27:11 PM | 19.7971 | +0.31 | 2,533 | CT |
| 3:47:06 PM | 19.8324 | +0.49 | 2,533 | CT |
| 3:35:56 PM | 19.8247 | +0.45 | 2,533 | CT |
| 3:34:00 PM | 19.8218 | +0.43 | 2,533 | CT |
| 3:33:38 PM | 19.8117 | +0.38 | 2,533 | CT |
| 3:25:57 PM | 19.8339 | +0.49 | 590 | CT |
| 3:25:03 PM | 19.831 | +0.48 | 590 | CT |
| 3:09:32 PM | 19.824 | +0.44 | 590 | CT |
| 3:09:22 PM | 19.8223 | +0.43 | 590 | CT |
| 3:09:11 PM | 19.8219 | +0.43 | 590 | CT |
| 12:40:17 PM | 19.8457 | +0.55 | 590 | CT |
| 12:39:38 PM | 19.8442 | +0.55 | 590 | CT |
| 12:39:25 PM | 19.8441 | +0.55 | 590 | CT |
| 12:39:14 PM | 19.8443 | +0.55 | 590 | CT |
| 12:39:04 PM | 19.8457 | +0.55 | 590 | CT |
.