56.92
+0.55%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:45 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 1,331
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:45 PM | 56.92 | +0.55 | 31 | CT |
| 4:34:50 PM | 56.81 | +0.35 | 86 | CT |
| 4:34:40 PM | 56.81 | +0.35 | 202 | CT |
| 3:11:07 PM | 56.87 | +0.46 | 89 | CT |
| 2:44:41 PM | 56.79 | +0.32 | 189 | CT |
| 2:44:41 PM | 56.79 | +0.32 | 236 | CT |
| 1:02:41 PM | 56.89 | +0.49 | 27 | CT |
| 11:47:45 AM | 56.88 | +0.48 | 462 | CT |
| 9:51:55 AM | 56.85 | +0.42 | 9 | CT |
