Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged

            Intraday

            Number Trades: 76   Total Quantity: 13,570
            Time Last Trade Price Var % Last Volume Type
            5:35:16 PM 93.15 +1.55 85 CT
            5:35:16 PM 93.15 +1.55 57 CT
            3:43:24 PM 92.79 +1.16 1 CT
            2:44:45 PM 92.96 +1.34 285 CT
            12:00:45 PM 92.91 +1.29 57 CT
            12:00:35 PM 92.91 +1.29 576 CT
            12:00:33 PM 92.91 +1.29 315 CT
            12:00:33 PM 92.91 +1.29 57 CT
            11:56:31 AM 92.91 +1.29 57 CT
            11:43:59 AM 92.90 +1.28 57 CT
            11:42:52 AM 92.91 +1.29 57 CT
            11:42:15 AM 92.92 +1.30 57 CT
            11:38:18 AM 92.91 +1.29 576 CT
            11:37:01 AM 92.93 +1.31 576 CT
            11:37:00 AM 92.93 +1.31 192 CT
            11:37:00 AM 92.93 +1.31 170 CT
            11:37:00 AM 92.93 +1.31 192 CT
            11:37:00 AM 92.93 +1.31 362 CT
            11:35:33 AM 92.94 +1.32 57 CT
            11:34:42 AM 92.94 +1.32 57 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.