7.234
+0.44%
Status:
Inaccessible
Last Trade:
26/06/19 4:48:26 PM
Venue:
Amsterdam
Intraday
Number Trades: 14
Total Quantity: 22,709
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:26 PM | 7.234 | +0.44 | 325 | CT |
| 4:48:26 PM | 7.224 | +0.31 | 1,670 | CT |
| 4:48:26 PM | 7.221 | +0.26 | 729 | CT |
| 4:48:26 PM | 7.218 | +0.22 | 5,230 | CT |
| 3:51:05 PM | 7.214 | +0.17 | 2,635 | CT |
| 3:47:04 PM | 7.214 | +0.17 | 2,614 | CT |
| 3:35:03 PM | 7.212 | +0.14 | 965 | CT |
| 2:41:11 PM | 7.20 | -0.03 | 1,093 | CT |
| 2:41:11 PM | 7.198 | -0.06 | 729 | CT |
| 2:15:01 PM | 7.201 | -0.01 | 2,613 | CT |
| 2:11:00 PM | 7.201 | -0.01 | 2,613 | CT |
| 1:00:34 PM | 7.20 | -0.03 | 152 | CT |
| 12:44:29 PM | 7.201 | -0.01 | 668 | CT |
| 12:43:20 PM | 7.202 | +0.00 | 673 | CT |
.