6.922
+0.04%
Status:
Inaccessible
Last Trade:
26/04/29 3:48:27 PM
Venue:
Amsterdam
Intraday
Number Trades: 134
Total Quantity: 206,620
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:27 PM | 6.922 | +0.04 | 747 | CT |
| 3:48:27 PM | 6.9219 | +0.04 | 84,485 | CT |
| 3:48:27 PM | 6.9219 | +0.04 | 100 | CT |
| 3:47:11 PM | 6.92 | +0.01 | 520 | CT |
| 3:47:11 PM | 6.92 | +0.01 | 240 | CT |
| 3:47:09 PM | 6.92 | +0.01 | 760 | CT |
| 3:46:15 PM | 6.92 | +0.01 | 1,530 | CT |
| 3:46:15 PM | 6.92 | +0.01 | 240 | CT |
| 3:46:11 PM | 6.92 | +0.01 | 760 | CT |
| 3:46:09 PM | 6.913 | -0.09 | 89 | CT |
| 3:46:09 PM | 6.9109 | -0.12 | 760 | CT |
| 3:45:36 PM | 6.913 | -0.09 | 302 | CT |
| 3:45:01 PM | 6.913 | -0.09 | 1,379 | CT |
| 3:43:11 PM | 6.9156 | -0.05 | 464 | CT |
| 3:42:40 PM | 6.9154 | -0.06 | 327 | CT |
| 3:42:38 PM | 6.915 | -0.06 | 613 | CT |
| 3:41:44 PM | 6.916 | -0.05 | 288 | CT |
| 3:41:44 PM | 6.916 | -0.05 | 1,406 | CT |
| 3:39:48 PM | 6.919 | -0.00 | 307 | CT |
| 3:38:50 PM | 6.919 | -0.00 | 618 | CT |
.