7.47
-0.64%
Status:
Inaccessible
Last Trade:
26/10/22 4:26:09 PM
Venue:
Amsterdam
Intraday
Number Trades: 20
Total Quantity: 26,262
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:09 PM | 7.47 | -0.64 | 3 | CT |
| 3:56:55 PM | 7.482 | -0.48 | 809 | CT |
| 3:56:49 PM | 7.482 | -0.48 | 761 | CT |
| 3:56:49 PM | 7.482 | -0.48 | 809 | CT |
| 3:56:43 PM | 7.482 | -0.48 | 761 | CT |
| 3:56:43 PM | 7.482 | -0.48 | 809 | CT |
| 3:18:54 PM | 7.479 | -0.52 | 900 | CT |
| 3:18:54 PM | 7.479 | -0.52 | 1,730 | CT |
| 3:18:52 PM | 7.479 | -0.52 | 3,500 | CT |
| 3:18:39 PM | 7.479 | -0.52 | 1,570 | CT |
| 3:15:18 PM | 7.478 | -0.53 | 1,570 | CT |
| 3:15:08 PM | 7.478 | -0.53 | 1,570 | CT |
| 3:15:00 PM | 7.479 | -0.52 | 1,330 | CT |
| 3:15:00 PM | 7.479 | -0.52 | 1,570 | CT |
| 2:53:57 PM | 7.479 | -0.52 | 1,533 | CT |
| 2:53:57 PM | 7.48 | -0.51 | 37 | CT |
| 1:31:06 PM | 7.471 | -0.63 | 200 | CT |
| 1:31:06 PM | 7.47 | -0.64 | 3,300 | CT |
| 1:31:04 PM | 7.47 | -0.64 | 1,930 | CT |
| 1:31:04 PM | 7.47 | -0.64 | 1,570 | CT |
.