11.58
+0.61%
Status:
Inaccessible
Last Trade:
26/10/09 5:20:00 PM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 26,552
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:00 PM | 11.58 | +0.61 | 52 | CT |
| 5:19:35 PM | 11.584 | +0.64 | 342 | CT |
| 5:16:50 PM | 11.578 | +0.59 | 336 | CT |
| 5:14:03 PM | 11.576 | +0.57 | 340 | CT |
| 5:11:09 PM | 11.572 | +0.54 | 357 | CT |
| 5:08:26 PM | 11.572 | +0.54 | 333 | CT |
| 5:05:38 PM | 11.578 | +0.59 | 341 | CT |
| 5:02:56 PM | 11.576 | +0.57 | 329 | CT |
| 5:00:09 PM | 11.584 | +0.64 | 340 | CT |
| 4:57:25 PM | 11.582 | +0.63 | 334 | CT |
| 4:54:33 PM | 11.58 | +0.61 | 352 | CT |
| 4:51:44 PM | 11.58 | +0.61 | 344 | CT |
| 4:49:03 PM | 11.574 | +0.56 | 328 | CT |
| 4:46:16 PM | 11.57 | +0.52 | 340 | CT |
| 4:43:26 PM | 11.566 | +0.49 | 346 | CT |
| 4:40:34 PM | 11.566 | +0.49 | 351 | CT |
| 4:37:50 PM | 11.568 | +0.50 | 334 | CT |
| 4:35:01 PM | 11.57 | +0.52 | 345 | CT |
| 4:34:57 PM | 11.566 | +0.49 | 9,071 | CT |
| 4:32:12 PM | 11.572 | +0.54 | 344 | CT |
.