12.2132
-0.38%
Status:
Inaccessible
Last Trade:
26/03/03 5:24:04 PM
Venue:
Paris
Intraday
Number Trades: 12
Total Quantity: 9,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:04 PM | 12.2132 | -0.38 | 2,032 | CT |
| 4:17:12 PM | 12.1747 | -0.69 | 89 | CT |
| 4:10:39 PM | 12.1659 | -0.77 | 183 | CT |
| 2:35:41 PM | 12.1702 | -0.73 | 677 | CT |
| 11:45:01 AM | 12.1692 | -0.74 | 1,355 | CT |
| 11:23:26 AM | 12.1612 | -0.80 | 551 | CT |
| 11:21:48 AM | 12.1603 | -0.81 | 602 | CT |
| 11:20:59 AM | 12.1621 | -0.80 | 605 | CT |
| 11:16:19 AM | 12.1524 | -0.88 | 256 | CT |
| 11:06:38 AM | 12.1444 | -0.94 | 193 | CT |
| 10:36:11 AM | 12.1779 | -0.67 | 920 | CT |
| 10:19:59 AM | 12.1699 | -0.73 | 1,721 | CT |
.