13.8195
-0.26%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 20
Total Quantity: 19,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 13.8195 | -0.26 | 91 | CT |
| 5:35:17 PM | 13.8195 | -0.26 | 460 | CT |
| 5:35:17 PM | 13.8195 | -0.26 | 336 | CT |
| 5:23:20 PM | 13.7958 | -0.43 | 3,177 | CT |
| 5:17:15 PM | 13.7721 | -0.60 | 2,419 | CT |
| 4:51:46 PM | 13.7703 | -0.61 | 3,177 | CT |
| 3:20:09 PM | 13.6858 | -1.22 | 760 | CT |
| 3:19:58 PM | 13.6857 | -1.23 | 760 | CT |
| 3:19:48 PM | 13.6829 | -1.25 | 760 | CT |
| 3:19:48 PM | 13.6829 | -1.25 | 760 | CT |
| 2:05:49 PM | 13.747 | -0.78 | 760 | CT |
| 2:05:38 PM | 13.7446 | -0.80 | 760 | CT |
| 1:05:29 PM | 13.7405 | -0.83 | 2,419 | CT |
| 10:40:02 AM | 13.7629 | -0.67 | 743 | CT |
| 10:29:58 AM | 13.7701 | -0.62 | 760 | CT |
| 10:29:31 AM | 13.7761 | -0.57 | 367 | CT |
| 10:27:54 AM | 13.7731 | -0.59 | 760 | CT |
| 10:21:05 AM | 13.7646 | -0.66 | 225 | CT |
| 10:14:30 AM | 13.7689 | -0.62 | 93 | CT |
| 10:08:24 AM | 13.7858 | -0.50 | 186 | CT |
.