36.195
+0.88%
Status:
Inaccessible
Last Trade:
26/04/29 5:23:34 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 4,187
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:34 PM | 36.195 | +0.88 | 320 | CT |
| 5:17:44 PM | 36.185 | +0.85 | 16 | CT |
| 4:17:49 PM | 36.205 | +0.91 | 81 | CT |
| 3:26:58 PM | 36.08 | +0.56 | 163 | CT |
| 2:35:57 PM | 36.54 | +1.84 | 28 | CT |
| 1:42:56 PM | 36.625 | +2.08 | 60 | CT |
| 1:15:35 PM | 36.59 | +1.98 | 280 | CT |
| 11:37:06 AM | 36.555 | +1.88 | 100 | CT |
| 9:12:50 AM | 36.075 | +0.54 | 1,483 | CT |
| 9:12:50 AM | 36.08 | +0.56 | 1,177 | CT |
| 9:12:50 AM | 36.085 | +0.57 | 467 | CT |
| 9:12:49 AM | 36.235 | +0.99 | 12 | CT |
.