36.25
+0.18%
Status:
Inaccessible
Last Trade:
26/10/09 5:16:39 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 1,135
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:39 PM | 36.25 | +0.18 | 5 | CT |
| 4:02:54 PM | 36.28 | +0.26 | 9 | CT |
| 3:45:42 PM | 36.17 | -0.04 | 198 | CT |
| 3:45:42 PM | 36.17 | -0.04 | 50 | CT |
| 3:28:15 PM | 36.46 | +0.76 | 1 | CT |
| 1:54:57 PM | 36.395 | +0.58 | 488 | CT |
| 1:53:56 PM | 36.395 | +0.58 | 328 | CT |
| 1:52:54 PM | 36.39 | +0.57 | 56 | CT |
.