46.42
+0.34%
Status:
Inaccessible
Last Trade:
26/08/25 4:34:53 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 406
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:53 PM | 46.42 | +0.34 | 21 | CT |
| 4:10:35 PM | 46.425 | +0.35 | 22 | CT |
| 12:33:22 PM | 46.555 | +0.63 | 6 | CT |
| 12:33:20 PM | 46.525 | +0.56 | 14 | CT |
| 10:26:23 AM | 46.49 | +0.49 | 47 | CT |
| 10:21:12 AM | 46.40 | +0.29 | 73 | CT |
| 10:16:02 AM | 46.36 | +0.21 | 73 | CT |
| 10:10:52 AM | 46.33 | +0.14 | 75 | CT |
| 10:05:41 AM | 46.345 | +0.17 | 75 | CT |
.