Ishares Europe Eq Enhanc Actv Ucits Etf: Today’s Contracts

Number Trades: 18 Total Quantity: 12,699

Time	Last Trade Price	Var %	Last Volume	Type
2:01:52 PM	6.204	+1.09	104	CT
12:53:27 PM	6.209	+1.17	1	CT
12:51:36 PM	6.206	+1.12	1	CT
12:27:34 PM	6.217	+1.30	250	CT
11:25:13 AM	6.178	+0.67	1,401	CT
11:22:55 AM	6.196	+0.96	458	CT
11:13:29 AM	6.191	+0.88	160	CT
10:13:19 AM	6.131	-0.10	1,770	CT
9:59:20 AM	6.128	-0.15	79	CT
9:59:20 AM	6.128	-0.15	100	CT
9:19:55 AM	6.153	+0.26	100	CT
9:19:55 AM	6.153	+0.26	455	CT
9:19:55 AM	6.153	+0.26	1,264	CT
9:18:40 AM	6.151	+0.23	350	CT
9:13:48 AM	6.153	+0.26	1,719	CT
9:11:21 AM	6.156	+0.31	2,761	CT
9:11:21 AM	6.156	+0.31	1,719	CT
9:04:19 AM	6.13	-0.11	7	CT

Legenda

Ishares Europe Eq Enhanc Actv Ucits Etf