6.594
-0.72%
Status:
Inaccessible
Last Trade:
26/06/26 5:08:26 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 11,942
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:26 PM | 6.594 | -0.72 | 268 | CT |
| 5:08:24 PM | 6.594 | -0.72 | 391 | CT |
| 5:08:16 PM | 6.594 | -0.72 | 423 | CT |
| 5:05:24 PM | 6.591 | -0.77 | 430 | CT |
| 5:03:59 PM | 6.596 | -0.69 | 475 | CT |
| 5:01:55 PM | 6.598 | -0.66 | 10 | CT |
| 4:01:01 PM | 6.59 | -0.78 | 16 | CT |
| 3:18:50 PM | 6.558 | -1.26 | 3 | CT |
| 3:18:50 PM | 6.558 | -1.26 | 1,580 | CT |
| 2:10:45 PM | 6.581 | -0.92 | 3,265 | CT |
| 2:10:45 PM | 6.581 | -0.92 | 80 | CT |
| 12:48:39 PM | 6.581 | -0.92 | 57 | CT |
| 12:16:41 PM | 6.591 | -0.77 | 1,192 | CT |
| 10:49:47 AM | 6.60 | -0.63 | 820 | CT |
| 9:22:39 AM | 6.62 | -0.33 | 1,062 | CT |
| 9:19:39 AM | 6.62 | -0.33 | 1,062 | CT |
| 9:13:39 AM | 6.622 | -0.30 | 808 | CT |
.