6.179
-0.60%
Status:
Inaccessible
Last Trade:
26/04/29 4:01:35 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 30,971
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:35 PM | 6.179 | -0.60 | 6 | CT |
| 3:06:25 PM | 6.201 | -0.24 | 4 | CT |
| 3:04:49 PM | 6.201 | -0.24 | 3 | CT |
| 2:22:10 PM | 6.199 | -0.27 | 3,548 | CT |
| 1:19:08 PM | 6.197 | -0.31 | 1,694 | CT |
| 1:13:38 PM | 6.199 | -0.27 | 1,492 | CT |
| 1:13:38 PM | 6.198 | -0.29 | 3,119 | CT |
| 1:13:38 PM | 6.198 | -0.29 | 8,232 | CT |
| 1:13:38 PM | 6.197 | -0.31 | 1,694 | CT |
| 1:13:00 PM | 6.187 | -0.47 | 4,231 | CT |
| 1:13:00 PM | 6.187 | -0.47 | 2,066 | CT |
| 12:09:01 PM | 6.192 | -0.39 | 70 | CT |
| 12:08:53 PM | 6.192 | -0.39 | 769 | CT |
| 10:01:41 AM | 6.198 | -0.29 | 1,694 | CT |
| 9:50:00 AM | 6.195 | -0.34 | 1,694 | CT |
| 9:04:28 AM | 6.233 | +0.27 | 655 | CT |
.