4.239
-0.33%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:45 PM
Venue:
Paris
Intraday
Number Trades: 203
Total Quantity: 319,348
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 4.239 | -0.33 | 1,102 | CT |
| 5:27:36 PM | 4.236 | -0.40 | 36 | CT |
| 5:03:07 PM | 4.241 | -0.28 | 1,600 | CT |
| 5:03:07 PM | 4.241 | -0.28 | 100 | CT |
| 4:59:29 PM | 4.25 | -0.07 | 2,353 | CT |
| 4:58:20 PM | 4.2615 | +0.20 | 1,400 | CT |
| 4:58:20 PM | 4.2615 | +0.20 | 100 | CT |
| 4:54:51 PM | 4.251 | -0.05 | 17 | CT |
| 4:54:51 PM | 4.251 | -0.05 | 100 | CT |
| 4:50:44 PM | 4.246 | -0.16 | 150 | CT |
| 4:48:56 PM | 4.252 | -0.02 | 900 | CT |
| 4:48:56 PM | 4.252 | -0.02 | 100 | CT |
| 4:45:39 PM | 4.272 | +0.45 | 234 | CT |
| 4:43:20 PM | 4.2615 | +0.20 | 117 | CT |
| 4:37:15 PM | 4.26 | +0.16 | 350 | CT |
| 4:36:17 PM | 4.2325 | -0.48 | 24,758 | CT |
| 4:36:17 PM | 4.232 | -0.49 | 1,238 | CT |
| 4:36:14 PM | 4.233 | -0.47 | 22,811 | CT |
| 4:36:14 PM | 4.231 | -0.52 | 1,238 | CT |
| 4:36:11 PM | 4.227 | -0.61 | 24,758 | CT |
.