6.42
-0.36%
Status:
Inaccessible
Last Trade:
26/06/26 5:18:00 PM
Venue:
Paris
Intraday
Number Trades: 32
Total Quantity: 9,531
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:00 PM | 6.42 | -0.36 | 3,133 | CT |
| 3:49:12 PM | 6.383 | -0.93 | 1,638 | CT |
| 3:32:50 PM | 6.388 | -0.85 | 52 | BoB |
| 3:18:07 PM | 6.38 | -0.98 | 2 | CT |
| 3:18:07 PM | 6.38 | -0.98 | 200 | CT |
| 3:18:07 PM | 6.39 | -0.82 | 50 | CT |
| 3:18:07 PM | 6.39 | -0.82 | 75 | CT |
| 1:56:42 PM | 6.401 | -0.65 | 9 | CT |
| 1:20:07 PM | 6.404 | -0.61 | 93 | CT |
| 1:16:38 PM | 6.409 | -0.53 | 4 | CT |
| 1:12:43 PM | 6.409 | -0.53 | 2,284 | CT |
| 12:58:41 PM | 6.405 | -0.59 | 100 | CT |
| 12:01:58 PM | 6.40 | -0.67 | 2 | CT |
| 11:53:54 AM | 6.407 | -0.56 | 32 | BoB |
| 11:43:26 AM | 6.411 | -0.50 | 468 | CT |
| 11:33:44 AM | 6.40 | -0.67 | 39 | CT |
| 11:23:05 AM | 6.403 | -0.62 | 1 | BoB |
| 11:17:40 AM | 6.407 | -0.56 | 1,000 | CT |
| 11:06:54 AM | 6.409 | -0.53 | 1 | CT |
| 11:01:19 AM | 6.40 | -0.67 | 10 | CT |
.