Amundi Pea S&P 500 Screened Ucits Etf S - Acc: Today’s Contracts

Number Trades: 26 Total Quantity: 1,801

Time	Last Trade Price	Var %	Last Volume	Type
2:50:27 PM	6.001	+0.18	350	CT
2:44:22 PM	6.01	+0.33	50	BoB
2:40:14 PM	6.011	+0.35	14	BoB
2:06:14 PM	6.013	+0.38	20	BoB
1:35:49 PM	6.015	+0.42	1	CT
1:20:43 PM	6.017	+0.45	15	BoB
1:18:05 PM	6.017	+0.45	350	BoB
1:03:51 PM	6.016	+0.43	10	BoB
12:59:24 PM	6.015	+0.42	232	BoB
12:44:24 PM	6.018	+0.47	10	CT
12:40:05 PM	6.012	+0.37	1	CT
11:20:41 AM	6.022	+0.53	1	CT
11:18:21 AM	6.022	+0.53	3	BoB
11:04:11 AM	6.02	+0.50	4	BoB
10:52:21 AM	6.022	+0.53	85	BoB
10:28:01 AM	6.022	+0.53	9	BoB
9:54:24 AM	6.015	+0.42	3	BoB
9:44:16 AM	6.018	+0.47	10	BoB
9:22:27 AM	6.027	+0.62	200	CT
9:04:20 AM	6.037	+0.78	1	CT

Legenda

Amundi Pea S&P 500 Screened Ucits Etf S - Acc