5.784
-0.05%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:08 PM
Venue:
Paris
Intraday
Number Trades: 31
Total Quantity: 42,068
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 5.784 | -0.05 | 20 | CT |
| 4:49:09 PM | 5.74 | -0.81 | 17 | CT |
| 4:39:22 PM | 5.748 | -0.67 | 30 | CT |
| 4:12:07 PM | 5.769 | -0.31 | 18 | CT |
| 3:41:46 PM | 5.783 | -0.07 | 19 | CT |
| 2:50:32 PM | 5.756 | -0.54 | 1 | CT |
| 2:30:37 PM | 5.766 | -0.36 | 539 | CT |
| 1:29:28 PM | 5.777 | -0.17 | 18 | CT |
| 1:08:12 PM | 5.767 | -0.35 | 20,060 | CT |
| 12:36:45 PM | 5.776 | -0.19 | 35 | CT |
| 12:20:33 PM | 5.748 | -0.67 | 20,060 | CT |
| 12:04:39 PM | 5.762 | -0.43 | 26 | CT |
| 11:38:20 AM | 5.752 | -0.60 | 4 | CT |
| 11:27:40 AM | 5.758 | -0.50 | 18 | CT |
| 11:16:38 AM | 5.754 | -0.57 | 19 | CT |
| 11:03:31 AM | 5.743 | -0.76 | 870 | CT |
| 10:27:32 AM | 5.773 | -0.24 | 100 | CT |
| 10:25:14 AM | 5.773 | -0.24 | 4 | CT |
| 10:09:53 AM | 5.729 | -1.00 | 1 | CT |
| 9:37:27 AM | 5.731 | -0.97 | 1 | CT |
.