Amundi Pea S&P 500 Screened Ucits Etf S - Acc: Today’s Contracts

Number Trades: 28 Total Quantity: 20,395

Time	Last Trade Price	Var %	Last Volume	Type
5:24:54 PM	6.537	-0.02	100	CT
4:45:42 PM	6.532	-0.09	80	CT
4:30:28 PM	6.528	-0.15	16,090	CT
4:04:19 PM	6.544	+0.09	122	BoB
3:56:12 PM	6.545	+0.11	500	CT
3:51:55 PM	6.553	+0.23	1,451	CT
3:51:55 PM	6.552	+0.21	981	CT
3:01:17 PM	6.544	+0.09	205	CT
2:59:56 PM	6.554	+0.24	50	BoB
2:36:22 PM	6.558	+0.31	31	BoB
12:54:34 PM	6.562	+0.37	76	BoB
12:40:20 PM	6.56	+0.34	200	CT
11:11:05 AM	6.551	+0.20	2	BoB
9:51:40 AM	6.543	+0.08	200	CT
9:10:29 AM	6.552	+0.21	1	BoB
9:04:22 AM	6.584	+0.70	12	CT
9:04:22 AM	6.584	+0.70	10	CT
9:04:22 AM	6.584	+0.70	2	CT
9:04:22 AM	6.584	+0.70	2	CT
9:04:22 AM	6.584	+0.70	200	CT

Legenda

Amundi Pea S&P 500 Screened Ucits Etf S - Acc