Amundi Pea S&P 500 Screened Ucits Etf S - Acc: Today’s Contracts

Number Trades: 23 Total Quantity: 912

Time	Last Trade Price	Var %	Last Volume	Type
4:27:25 PM	6.729	-0.49	18	CT
4:24:15 PM	6.733	-0.43	100	CT
4:22:34 PM	6.735	-0.40	15	CT
2:53:40 PM	6.735	-0.40	1	CT
2:51:07 PM	6.737	-0.37	2	CT
2:10:25 PM	6.734	-0.41	16	BoB
1:26:46 PM	6.729	-0.49	148	CT
1:07:28 PM	6.727	-0.52	175	BoB
1:05:39 PM	6.722	-0.59	15	CT
1:05:20 PM	6.722	-0.59	15	BoB
1:05:06 PM	6.722	-0.59	15	BoB
12:34:01 PM	6.726	-0.53	1	CT
11:48:48 AM	6.71	-0.77	17	CT
10:47:43 AM	6.713	-0.72	1	CT
10:16:42 AM	6.708	-0.80	8	CT
9:04:12 AM	6.73	-0.47	1	CT
9:04:12 AM	6.73	-0.47	14	CT
9:04:12 AM	6.73	-0.47	32	CT
9:04:12 AM	6.73	-0.47	200	CT
9:04:12 AM	6.73	-0.47	22	CT

Legenda

Amundi Pea S&P 500 Screened Ucits Etf S - Acc