5.405
-1.13%
Status:
Inaccessible
Last Trade:
26/05/07 5:23:48 PM
Venue:
Paris
Intraday
Number Trades: 57
Total Quantity: 28,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:48 PM | 5.405 | -1.13 | 1 | CT |
| 5:20:27 PM | 5.41 | -1.04 | 440 | CT |
| 5:13:51 PM | 5.409 | -1.06 | 90 | CT |
| 5:12:59 PM | 5.414 | -0.97 | 5 | BoB |
| 4:56:15 PM | 5.418 | -0.90 | 1 | BoB |
| 4:50:22 PM | 5.417 | -0.91 | 1 | CT |
| 4:00:21 PM | 5.438 | -0.53 | 17 | CT |
| 3:52:19 PM | 5.436 | -0.57 | 5 | CT |
| 3:47:52 PM | 5.435 | -0.59 | 1 | CT |
| 3:47:23 PM | 5.439 | -0.51 | 75 | CT |
| 3:35:00 PM | 5.444 | -0.42 | 100 | CT |
| 3:27:27 PM | 5.448 | -0.35 | 11 | CT |
| 3:15:26 PM | 5.45 | -0.31 | 2 | CT |
| 2:20:29 PM | 5.45 | -0.31 | 12,973 | CT |
| 2:20:26 PM | 5.45 | -0.31 | 8,938 | CT |
| 2:20:26 PM | 5.45 | -0.31 | 1,852 | CT |
| 2:20:24 PM | 5.45 | -0.31 | 1,237 | CT |
| 2:20:24 PM | 5.45 | -0.31 | 694 | CT |
| 2:14:31 PM | 5.45 | -0.31 | 73 | CT |
| 1:33:33 PM | 5.445 | -0.40 | 9 | CT |
.