Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf S - Acc: Today’s Contracts

Number Trades: 151 Total Quantity: 29,481

Time	Last Trade Price	Var %	Last Volume	Type
5:24:02 PM	6.826	+0.16	30	CT
5:22:05 PM	6.826	+0.16	497	CT
5:21:23 PM	6.826	+0.16	1	BoB
5:18:56 PM	6.826	+0.16	22	BoB
5:17:53 PM	6.826	+0.16	10	CT
5:17:09 PM	6.823	+0.12	27	BoB
5:17:07 PM	6.823	+0.12	2	BoB
5:13:25 PM	6.823	+0.12	292	CT
5:12:30 PM	6.82	+0.07	1,900	CT
5:12:16 PM	6.817	+0.03	4,390	CT
5:08:39 PM	6.827	+0.18	34	CT
5:08:17 PM	6.826	+0.16	30	CT
5:08:02 PM	6.829	+0.21	5	CT
4:47:14 PM	6.837	+0.32	9	CT
4:31:33 PM	6.818	+0.04	1,035	CT
4:31:33 PM	6.82	+0.07	80	CT
4:22:49 PM	6.831	+0.23	26	CT
4:19:42 PM	6.827	+0.18	1,436	CT
3:53:41 PM	6.822	+0.10	30	BoB
3:40:02 PM	6.826	+0.16	6,240	CT

Legenda

Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf S - Acc