7.408
+1.80%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:23 PM
Venue:
Paris
Intraday
Number Trades: 144
Total Quantity: 32,366
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 7.408 | +1.80 | 453 | CT |
| 5:29:41 PM | 7.398 | +1.66 | 28 | BoB |
| 5:21:11 PM | 7.396 | +1.64 | 34 | BoB |
| 5:19:28 PM | 7.39 | +1.55 | 13 | BoB |
| 5:17:39 PM | 7.388 | +1.53 | 100 | BoB |
| 5:09:58 PM | 7.387 | +1.51 | 35 | BoB |
| 5:06:19 PM | 7.385 | +1.48 | 678 | BoB |
| 5:01:23 PM | 7.384 | +1.47 | 20 | BoB |
| 5:00:00 PM | 7.38 | +1.42 | 4,100 | CT |
| 4:58:07 PM | 7.388 | +1.53 | 91 | BoB |
| 4:56:46 PM | 7.391 | +1.57 | 3 | BoB |
| 4:36:09 PM | 7.389 | +1.54 | 16 | CT |
| 4:30:28 PM | 7.363 | +1.18 | 14,351 | CT |
| 4:30:28 PM | 7.367 | +1.24 | 4,100 | CT |
| 4:29:06 PM | 7.384 | +1.47 | 211 | BoB |
| 4:26:17 PM | 7.383 | +1.46 | 67 | BoB |
| 4:21:23 PM | 7.381 | +1.43 | 40 | BoB |
| 4:04:11 PM | 7.379 | +1.40 | 50 | BoB |
| 4:01:08 PM | 7.381 | +1.43 | 45 | BoB |
| 3:57:04 PM | 7.377 | +1.37 | 10 | BoB |
.