7.578
-1.02%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:09 PM
Venue:
Paris
Intraday
Number Trades: 303
Total Quantity: 140,274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 7.578 | -1.02 | 27 | CT |
| 5:35:09 PM | 7.578 | -1.02 | 28 | CT |
| 5:28:48 PM | 7.577 | -1.03 | 6 | BoB |
| 5:27:50 PM | 7.578 | -1.02 | 30 | BoB |
| 5:26:19 PM | 7.573 | -1.08 | 960 | CT |
| 5:25:01 PM | 7.567 | -1.16 | 1 | BoB |
| 5:23:46 PM | 7.568 | -1.15 | 14 | BoB |
| 5:14:18 PM | 7.54 | -1.52 | 105 | CT |
| 5:14:01 PM | 7.543 | -1.48 | 170 | BoB |
| 5:08:04 PM | 7.556 | -1.31 | 6,500 | BoB |
| 5:06:00 PM | 7.554 | -1.33 | 27 | BoB |
| 5:02:21 PM | 7.568 | -1.15 | 10 | BoB |
| 5:00:42 PM | 7.569 | -1.14 | 2 | BoB |
| 4:59:06 PM | 7.564 | -1.20 | 93 | BoB |
| 4:57:37 PM | 7.54 | -1.52 | 40 | BoB |
| 4:56:37 PM | 7.591 | -0.85 | 88 | BoB |
| 4:53:48 PM | 7.555 | -1.32 | 74 | CT |
| 4:51:16 PM | 7.532 | -1.62 | 151 | CT |
| 4:48:33 PM | 7.534 | -1.59 | 2,894 | CT |
| 4:48:33 PM | 7.534 | -1.59 | 253 | CT |
.