5.282
-1.01%
Status:
Inaccessible
Last Trade:
26/03/20 5:35:16 PM
Venue:
Paris
Intraday
Number Trades: 4,749
Total Quantity: 973,938
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 5.282 | -1.01 | 1 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 10 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 79 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 70 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 1 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 20 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 473 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 40 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 20 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 6 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 25 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 30 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 189 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 200 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 200 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 20 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 20 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 60 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 100 | CT |
| 5:35:16 PM | 5.282 | -1.01 | 56 | CT |
.