5.903
+0.08%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:21 PM
Venue:
Paris
Intraday
Number Trades: 2,677
Total Quantity: 815,319
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 5.903 | +0.08 | 984 | CT |
| 5:35:21 PM | 5.903 | +0.08 | 1 | CT |
| 5:35:21 PM | 5.903 | +0.08 | 33 | CT |
| 5:35:21 PM | 5.903 | +0.08 | 60 | CT |
| 5:35:21 PM | 5.903 | +0.08 | 1,241 | CT |
| 5:35:21 PM | 5.903 | +0.08 | 7,807 | CT |
| 5:35:21 PM | 5.903 | +0.08 | 15,149 | CT |
| 5:35:21 PM | 5.903 | +0.08 | 245 | CT |
| 5:35:21 PM | 5.903 | +0.08 | 50 | CT |
| 5:35:21 PM | 5.903 | +0.08 | 69 | CT |
| 5:35:21 PM | 5.903 | +0.08 | 33 | CT |
| 5:35:21 PM | 5.903 | +0.08 | 17 | CT |
| 5:35:21 PM | 5.903 | +0.08 | 17 | CT |
| 5:35:21 PM | 5.903 | +0.08 | 500 | CT |
| 5:35:21 PM | 5.903 | +0.08 | 3,300 | CT |
| 5:29:53 PM | 5.91 | +0.20 | 3 | BoB |
| 5:29:49 PM | 5.909 | +0.19 | 30 | CT |
| 5:29:34 PM | 5.91 | +0.20 | 20 | CT |
| 5:29:20 PM | 5.91 | +0.20 | 100 | BoB |
| 5:29:01 PM | 5.91 | +0.20 | 400 | CT |
.