6.088
+0.74%
Status:
Continuous
Last Trade:
26/07/09 4:09:40 PM
Venue:
Paris
Intraday
Number Trades: 2,354
Total Quantity: 381,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:50 PM | 6.094 | +0.84 | 40 | CT |
| 3:54:26 PM | 6.095 | +0.86 | 400 | CT |
| 3:54:18 PM | 6.095 | +0.86 | 20 | CT |
| 3:54:18 PM | 6.095 | +0.86 | 11 | CT |
| 3:53:58 PM | 6.094 | +0.84 | 33 | CT |
| 3:53:22 PM | 6.094 | +0.84 | 101 | CT |
| 3:53:10 PM | 6.094 | +0.84 | 49 | CT |
| 3:53:02 PM | 6.093 | +0.83 | 83 | CT |
| 3:52:55 PM | 6.093 | +0.83 | 3,280 | CT |
| 3:52:25 PM | 6.093 | +0.83 | 130 | CT |
| 3:52:03 PM | 6.09 | +0.78 | 500 | CT |
| 3:51:07 PM | 6.087 | +0.73 | 98 | CT |
| 3:50:54 PM | 6.086 | +0.71 | 40 | CT |
| 3:50:20 PM | 6.086 | +0.71 | 1,380 | CT |
| 3:49:31 PM | 6.086 | +0.71 | 165 | CT |
| 3:48:33 PM | 6.089 | +0.76 | 20 | CT |
| 3:48:29 PM | 6.091 | +0.79 | 8 | CT |
| 3:48:21 PM | 6.091 | +0.79 | 10 | CT |
| 3:48:15 PM | 6.091 | +0.79 | 40 | CT |
| 3:48:13 PM | 6.091 | +0.79 | 350 | CT |
.