5.575
-0.16%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:18 PM
Venue:
Paris
Intraday
Number Trades: 2,734
Total Quantity: 664,496
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 5.575 | -0.16 | 20 | CT |
| 5:35:18 PM | 5.575 | -0.16 | 900 | CT |
| 5:35:18 PM | 5.575 | -0.16 | 25 | CT |
| 5:35:18 PM | 5.575 | -0.16 | 50 | CT |
| 5:35:18 PM | 5.575 | -0.16 | 80 | CT |
| 5:29:56 PM | 5.573 | -0.20 | 18 | CT |
| 5:29:14 PM | 5.572 | -0.21 | 170 | CT |
| 5:29:00 PM | 5.572 | -0.21 | 32 | CT |
| 5:28:38 PM | 5.572 | -0.21 | 78 | CT |
| 5:27:41 PM | 5.57 | -0.25 | 1 | CT |
| 5:27:36 PM | 5.57 | -0.25 | 21 | CT |
| 5:27:17 PM | 5.57 | -0.25 | 20 | CT |
| 5:27:07 PM | 5.57 | -0.25 | 1,200 | CT |
| 5:27:04 PM | 5.569 | -0.27 | 89 | CT |
| 5:26:56 PM | 5.569 | -0.27 | 150 | CT |
| 5:26:39 PM | 5.569 | -0.27 | 1,350 | CT |
| 5:26:25 PM | 5.57 | -0.25 | 2 | CT |
| 5:26:11 PM | 5.57 | -0.25 | 100 | CT |
| 5:26:04 PM | 5.57 | -0.25 | 89 | CT |
| 5:25:52 PM | 5.57 | -0.25 | 2,656 | CT |
.