6.147
+0.94%
Status:
Inaccessible
Last Trade:
26/09/11 5:35:19 PM
Venue:
Paris
Intraday
Number Trades: 2,763
Total Quantity: 653,007
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 6.147 | +0.94 | 105 | CT |
| 5:35:19 PM | 6.147 | +0.94 | 32 | CT |
| 5:35:19 PM | 6.147 | +0.94 | 33 | CT |
| 5:35:19 PM | 6.147 | +0.94 | 2 | CT |
| 5:35:19 PM | 6.147 | +0.94 | 4 | CT |
| 5:35:19 PM | 6.147 | +0.94 | 94 | CT |
| 5:35:19 PM | 6.147 | +0.94 | 800 | CT |
| 5:35:19 PM | 6.147 | +0.94 | 15 | CT |
| 5:35:19 PM | 6.147 | +0.94 | 9 | CT |
| 5:35:19 PM | 6.147 | +0.94 | 35 | CT |
| 5:35:19 PM | 6.147 | +0.94 | 200 | CT |
| 5:29:19 PM | 6.144 | +0.89 | 331 | CT |
| 5:29:19 PM | 6.146 | +0.92 | 1,300 | BoB |
| 5:29:11 PM | 6.147 | +0.94 | 162 | CT |
| 5:28:58 PM | 6.147 | +0.94 | 2 | CT |
| 5:28:37 PM | 6.148 | +0.95 | 162 | BoB |
| 5:28:25 PM | 6.148 | +0.95 | 81 | BoB |
| 5:28:24 PM | 6.148 | +0.95 | 81 | BoB |
| 5:28:01 PM | 6.148 | +0.95 | 890 | BoB |
| 5:27:58 PM | 6.148 | +0.95 | 1 | BoB |
.