12.398
+0.32%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:12 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 13,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 12.398 | +0.32 | 57 | CT |
| 5:35:12 PM | 12.398 | +0.32 | 122 | CT |
| 5:35:12 PM | 12.398 | +0.32 | 62 | CT |
| 5:35:12 PM | 12.398 | +0.32 | 550 | CT |
| 5:35:12 PM | 12.398 | +0.32 | 6,328 | CT |
| 5:35:12 PM | 12.398 | +0.32 | 4,365 | CT |
| 4:58:16 PM | 12.395 | +0.29 | 356 | CT |
| 4:56:13 PM | 12.396 | +0.30 | 189 | CT |
| 4:34:35 PM | 12.391 | +0.26 | 426 | CT |
| 4:30:27 PM | 12.38 | +0.17 | 80 | CT |
| 4:24:41 PM | 12.395 | +0.29 | 241 | CT |
| 4:09:50 PM | 12.394 | +0.28 | 426 | CT |
| 3:44:20 PM | 12.402 | +0.35 | 426 | CT |
| 9:11:25 AM | 12.40 | +0.33 | 72 | CT |
.