12.786
-0.23%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 29
Total Quantity: 14,390
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 12.786 | -0.23 | 240 | CT |
| 5:35:17 PM | 12.786 | -0.23 | 354 | CT |
| 5:35:17 PM | 12.786 | -0.23 | 84 | CT |
| 5:35:17 PM | 12.786 | -0.23 | 1 | CT |
| 5:35:17 PM | 12.786 | -0.23 | 1 | CT |
| 3:34:22 PM | 12.72 | -0.75 | 653 | CT |
| 3:34:21 PM | 12.72 | -0.75 | 910 | CT |
| 3:34:21 PM | 12.72 | -0.75 | 910 | CT |
| 3:33:35 PM | 12.716 | -0.78 | 679 | CT |
| 3:23:38 PM | 12.73 | -0.67 | 619 | CT |
| 3:23:38 PM | 12.73 | -0.67 | 619 | CT |
| 3:23:15 PM | 12.728 | -0.69 | 653 | CT |
| 3:20:41 PM | 12.722 | -0.73 | 1,515 | CT |
| 3:20:16 PM | 12.724 | -0.72 | 654 | CT |
| 3:19:40 PM | 12.724 | -0.72 | 1,125 | CT |
| 3:17:36 PM | 12.724 | -0.72 | 144 | CT |
| 3:17:36 PM | 12.724 | -0.72 | 856 | CT |
| 3:17:36 PM | 12.724 | -0.72 | 1,190 | CT |
| 2:38:37 PM | 12.728 | -0.69 | 874 | CT |
| 2:38:37 PM | 12.728 | -0.69 | 874 | CT |
.